| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.96 | 9,302 | 9,053 | 24,766 | 19,853 | 92 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 110 | 89.025 | 87.85 | 90.2 | 0% | 0.971 | -2.298 | 0 | 0 |
| 2024-05-30 | 115 | 84.25 | 82.15 | 86.35 | 0% | 0.947 | -4.231 | 0 | 0 |
| 2024-05-30 | 120 | 79.275 | 77.2 | 81.35 | 0% | 0.943 | -4.167 | 5 | 0 |
| 2024-05-30 | 125 | 74.25 | 72.15 | 76.35 | 0% | 0.94 | -4.099 | 0 | 0 |
| 2024-05-30 | 130 | 69.35 | 68.6 | 70.1 | 0% | 0.998 | -0.081 | 0 | 0 |
| 2024-05-30 | 135 | 64.25 | 62.15 | 66.35 | 0% | 0.931 | -3.946 | 0 | 0 |
| 2024-05-30 | 140 | 59.8 | 58.25 | 61.35 | 0% | 0.971 | -1.305 | 0 | 0 |
| 2024-05-30 | 145 | 54.275 | 52.2 | 56.35 | 0% | 0.92 | -3.768 | 0 | 0 |
| 2024-05-30 | 150 | 49.275 | 47.2 | 51.35 | 0% | 0.913 | -3.667 | 0 | 0 |
| 2024-05-30 | 155 | 44.45 | 42.55 | 46.35 | 0% | 0.987 | -0.406 | 0 | 0 |
| 2024-05-30 | 160 | 39.375 | 37.6 | 41.15 | 0% | 0.994 | -0.16 | 2 | 0 |
| 2024-05-30 | 165 | 34.175 | 32.2 | 36.15 | 0% | 0.892 | -3.068 | 2 | 1 |
| 2024-05-30 | 170 | 29.425 | 28.35 | 30.5 | +3.4% | 0.907 | -2.144 | 8 | 1 |
| 2024-05-30 | 172.5 | 26.5 | 25.7 | 27.3 | 0% | 0.944 | -1.074 | 0 | 0 |
| 2024-05-30 | 175 | 24.625 | 24.1 | 25.15 | 0% | 0.957 | -0.735 | 35 | 0 |
| 2024-05-30 | 177.5 | 22.275 | 21 | 23.55 | 0% | 0.938 | -0.977 | 0 | 0 |
| 2024-05-30 | 180 | 19.65 | 19.1 | 20.2 | +9.1% | 0.896 | -1.539 | 116 | 1 |
| 2024-05-30 | 182.5 | 16.875 | 15.95 | 17.8 | 0% | 0.989 | -0.132 | 38 | 0 |
| 2024-05-30 | 185 | 14.475 | 14.05 | 14.9 | +12.1% | 0.927 | -0.746 | 601 | 21 |
| 2024-05-30 | 187.5 | 12.125 | 11.5 | 12.75 | 0% | 0.927 | -0.61 | 0 | 0 |
| 2024-05-30 | 190 | 9.125 | 8.3 | 9.95 | +9.1% | 0.972 | -0.18 | 659 | 19 |
| 2024-05-30 | 192.5 | 7.075 | 6.65 | 7.5 | 0% | 0.836 | -0.927 | 54 | 24 |
| 2024-05-30 | 195 | 3.9 | 2.85 | 4.95 | +22.6% | 0.799 | -0.77 | 1,170 | 47 |
| 2024-05-30 | 197.5 | 2.17 | 1.98 | 2.36 | +40.9% | 0.798 | -0.332 | 1,298 | 350 |
| 2024-05-30 | 200 | 0.48 | 0.36 | 0.6 | +26.7% | 0.383 | -0.422 | 4,512 | 4,276 |
| 2024-05-30 | 202.5 | 0.115 | 0.06 | 0.17 | -36.4% | 0.073 | -0.153 | 3,849 | 2,902 |
| 2024-05-30 | 205 | 0.015 | 0.01 | 0.02 | -66.7% | 0.012 | -0.039 | 7,124 | 1,397 |
| 2024-05-30 | 207.5 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.041 | 2,136 | 105 |
| 2024-05-30 | 210 | 0.005 | 0 | 0.01 | -50% | 0.007 | -0.043 | 1,916 | 157 |
| 2024-05-30 | 212.5 | 0.005 | 0 | 0.01 | -50% | 0.006 | -0.045 | 386 | 1 |
| 2024-05-30 | 215 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 299 | 0 |
| 2024-05-30 | 217.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 114 | 0 |
| 2024-05-30 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 55 | 0 |
| 2024-05-30 | 222.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 97 | 0 |
| 2024-05-30 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 80 | 0 |
| 2024-05-30 | 227.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 230 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-30 | 232.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 235 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-30 | 240 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-30 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 51 | 0 |
| 2024-05-30 | 250 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-30 | 255 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 260 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 80 | 0 |
| 2024-05-30 | 265 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 270 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
