| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.91 | 792 | 508 | 43,994 | 46,267 | 74 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 65 | 140.1 | 138.2 | 142 | 0% | 0.989 | -0.009 | 0.026 | 1 | 0 |
| 2024-05-17 | 70 | 135.1 | 133.2 | 137 | 0% | 0.989 | -0.009 | 0.026 | 0 | 0 |
| 2024-05-17 | 75 | 130.425 | 128.25 | 132.6 | 0% | 0.983 | -0.015 | 0.042 | 0 | 0 |
| 2024-05-17 | 80 | 125.45 | 123.3 | 127.6 | 0% | 0.982 | -0.015 | 0.043 | 0 | 0 |
| 2024-05-17 | 85 | 120.475 | 118.35 | 122.6 | 0% | 0.981 | -0.015 | 0.044 | 2 | 0 |
| 2024-05-17 | 90 | 115.575 | 113.45 | 117.7 | 0% | 0.979 | -0.016 | 0.049 | 5 | 0 |
| 2024-05-17 | 95 | 110.6 | 108.45 | 112.75 | 0% | 0.978 | -0.015 | 0.049 | 157 | 0 |
| 2024-05-17 | 100 | 105.65 | 103.5 | 107.8 | 0% | 0.977 | -0.015 | 0.051 | 49 | 0 |
| 2024-05-17 | 105 | 100.825 | 98.7 | 102.95 | 0% | 0.942 | -0.046 | 0.129 | 128 | 1 |
| 2024-05-17 | 110 | 95.875 | 93.75 | 98 | 0% | 0.973 | -0.017 | 0.06 | 229 | 0 |
| 2024-05-17 | 115 | 90.925 | 88.85 | 93 | 0% | 0.936 | -0.044 | 0.139 | 209 | 1 |
| 2024-05-17 | 120 | 86.075 | 83.95 | 88.2 | 0% | 0.969 | -0.019 | 0.068 | 983 | 0 |
| 2024-05-17 | 125 | 81.25 | 79.1 | 83.4 | 0% | 0.965 | -0.02 | 0.077 | 271 | 0 |
| 2024-05-17 | 130 | 76.375 | 74.25 | 78.5 | 0% | 0.962 | -0.021 | 0.084 | 184 | 0 |
| 2024-05-17 | 135 | 71.5 | 69.35 | 73.65 | 0% | 0.958 | -0.022 | 0.091 | 236 | 0 |
| 2024-05-17 | 140 | 66.6 | 64.5 | 68.7 | 0% | 0.956 | -0.023 | 0.097 | 288 | 0 |
| 2024-05-17 | 145 | 61.8 | 59.65 | 63.95 | 0% | 0.949 | -0.025 | 0.11 | 353 | 0 |
| 2024-05-17 | 150 | 56.9 | 54.8 | 59 | 0% | 0.945 | -0.025 | 0.117 | 1,670 | 0 |
| 2024-05-17 | 155 | 52.15 | 50 | 54.3 | 0% | 0.939 | -0.026 | 0.131 | 2,511 | 3 |
| 2024-05-17 | 160 | 46.625 | 45.2 | 48.05 | 0% | 0.951 | -0.022 | 0.105 | 1,580 | 5 |
| 2024-05-17 | 165 | 42.075 | 41.25 | 42.9 | +2.8% | 0.919 | -0.029 | 0.168 | 2,906 | 1 |
| 2024-05-17 | 170 | 37.425 | 36.6 | 38.25 | 0% | 0.918 | -0.028 | 0.168 | 2,433 | 0 |
| 2024-05-17 | 175 | 33.325 | 33 | 33.65 | 0% | 0.877 | -0.035 | 0.232 | 3,222 | 38 |
| 2024-05-17 | 180 | 28.9 | 28.6 | 29.2 | +4% | 0.847 | -0.038 | 0.273 | 2,262 | 12 |
| 2024-05-17 | 185 | 24.65 | 24.3 | 25 | +1.9% | 0.809 | -0.041 | 0.318 | 2,884 | 3 |
| 2024-05-17 | 190 | 20.625 | 20.4 | 20.85 | +8% | 0.757 | -0.044 | 0.367 | 3,679 | 38 |
| 2024-05-17 | 195 | 16.825 | 16.5 | 17.15 | +4.8% | 0.702 | -0.045 | 0.409 | 3,003 | 165 |
| 2024-05-17 | 200 | 13.925 | 13.15 | 14.7 | +10% | 0.632 | -0.046 | 0.446 | 2,772 | 192 |
| 2024-05-17 | 210 | 7.8 | 7.65 | 7.95 | +13.7% | 0.47 | -0.044 | 0.473 | 4,937 | 142 |
| 2024-05-17 | 220 | 4.075 | 4 | 4.15 | +12.4% | 0.302 | -0.035 | 0.416 | 2,283 | 125 |
| 2024-05-17 | 230 | 1.96 | 1.81 | 2.11 | +16.4% | 0.169 | -0.024 | 0.302 | 3,406 | 53 |
| 2024-05-17 | 240 | 0.855 | 0.69 | 1.02 | +17.9% | 0.085 | -0.015 | 0.185 | 544 | 12 |
| 2024-05-17 | 250 | 0.405 | 0.29 | 0.52 | 0% | 0.046 | -0.009 | 0.115 | 368 | 0 |
| 2024-05-17 | 260 | 0.245 | 0.15 | 0.34 | 0% | 0.028 | -0.007 | 0.077 | 135 | 0 |
| 2024-05-17 | 270 | 0.175 | 0.08 | 0.27 | 0% | 0.019 | -0.005 | 0.057 | 113 | 0 |
| 2024-05-17 | 280 | 0.135 | 0.03 | 0.24 | 0% | 0.015 | -0.004 | 0.044 | 190 | 0 |
| 2024-05-17 | 290 | 0.12 | 0.02 | 0.22 | 0% | 0.02 | -0.007 | 0.057 | 1 | 1 |
