| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.5 | 6,513 | 4,060 | 139,712 | 166,425 | 112 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 145.9 | 145.5 | 146.3 | 0% | 0.994 | -0.03 | 0.008 | 1 | 0 |
| 2024-05-24 | 60 | 140.95 | 140.55 | 141.35 | 0% | 0.993 | -0.035 | 0.01 | 1 | 0 |
| 2024-05-24 | 65 | 135.9 | 134.6 | 137.2 | 0% | 0.994 | -0.029 | 0.009 | 0 | 0 |
| 2024-05-24 | 70 | 130.975 | 130.55 | 131.4 | 0% | 0.992 | -0.036 | 0.011 | 4 | 0 |
| 2024-05-24 | 75 | 125.975 | 124.6 | 127.35 | 0% | 0.991 | -0.035 | 0.012 | 4 | 0 |
| 2024-05-24 | 80 | 121 | 119.65 | 122.35 | 0% | 0.991 | -0.037 | 0.013 | 12 | 0 |
| 2024-05-24 | 85 | 116.475 | 115.65 | 117.3 | 0% | 0.98 | -0.079 | 0.025 | 0 | 0 |
| 2024-05-24 | 90 | 111.075 | 109.75 | 112.4 | 0% | 0.988 | -0.043 | 0.016 | 123 | 0 |
| 2024-05-24 | 95 | 106.1 | 105.7 | 106.5 | 0% | 0.987 | -0.044 | 0.017 | 348 | 0 |
| 2024-05-24 | 100 | 101.1 | 100.7 | 101.5 | 0% | 0.986 | -0.043 | 0.018 | 202 | 0 |
| 2024-05-24 | 105 | 95.65 | 94.75 | 96.55 | 0% | 0.974 | -0.08 | 0.031 | 245 | 0 |
| 2024-05-24 | 110 | 91.15 | 90.75 | 91.55 | 0% | 0.984 | -0.044 | 0.02 | 1,471 | 0 |
| 2024-05-24 | 115 | 85.675 | 84.75 | 86.6 | 0% | 0.971 | -0.08 | 0.035 | 178 | 0 |
| 2024-05-24 | 120 | 81.2 | 80.8 | 81.6 | 0% | 0.981 | -0.046 | 0.023 | 1,830 | 0 |
| 2024-05-24 | 125 | 76.15 | 74.85 | 77.45 | 0% | 0.983 | -0.04 | 0.021 | 2,333 | 0 |
| 2024-05-24 | 130 | 70.75 | 69.85 | 71.65 | 0% | 0.964 | -0.078 | 0.041 | 3,370 | 1 |
| 2024-05-24 | 135 | 66.675 | 65.85 | 67.5 | 0% | 0.962 | -0.078 | 0.044 | 613 | 1 |
| 2024-05-24 | 140 | 61.65 | 60.85 | 62.45 | 0% | 0.96 | -0.074 | 0.045 | 904 | 0 |
| 2024-05-24 | 145 | 56.275 | 55.85 | 56.7 | 0% | 0.975 | -0.044 | 0.031 | 2,568 | 0 |
| 2024-05-24 | 150 | 51.325 | 50.9 | 51.75 | 0% | 0.971 | -0.047 | 0.035 | 3,578 | 0 |
| 2024-05-24 | 155 | 46.825 | 45.95 | 47.7 | 0% | 0.944 | -0.079 | 0.06 | 5,448 | 6 |
| 2024-05-24 | 160 | 41.875 | 41 | 42.75 | +8.1% | 0.938 | -0.079 | 0.066 | 6,493 | 4 |
| 2024-05-24 | 165 | 36.9 | 36.05 | 37.75 | +10.5% | 0.981 | -0.027 | 0.024 | 5,649 | 5 |
| 2024-05-24 | 170 | 31.5 | 31.1 | 31.9 | +10.4% | 0.949 | -0.052 | 0.056 | 5,657 | 10 |
| 2024-05-24 | 175 | 26.575 | 26.15 | 27 | +8.8% | 0.937 | -0.054 | 0.066 | 6,508 | 25 |
| 2024-05-24 | 177.5 | 24.575 | 23.7 | 25.45 | 0% | 0.899 | -0.078 | 0.096 | 0 | 0 |
| 2024-05-24 | 180 | 21.65 | 21.25 | 22.05 | +17.5% | 0.954 | -0.036 | 0.051 | 8,307 | 57 |
| 2024-05-24 | 182.5 | 19.15 | 18.8 | 19.5 | 0% | 0.916 | -0.053 | 0.083 | 0 | 0 |
| 2024-05-24 | 185 | 16.425 | 15.7 | 17.15 | +23.3% | 0.947 | -0.034 | 0.057 | 5,219 | 13 |
| 2024-05-24 | 187.5 | 13.95 | 13.1 | 14.8 | 0% | 0.924 | -0.04 | 0.077 | 9 | 0 |
| 2024-05-24 | 190 | 12.025 | 11.9 | 12.15 | +34% | 0.855 | -0.059 | 0.123 | 10,295 | 39 |
| 2024-05-24 | 192.5 | 9.925 | 9.75 | 10.1 | +35.2% | 0.795 | -0.07 | 0.154 | 106 | 4 |
| 2024-05-24 | 195 | 7.75 | 7.65 | 7.85 | +45.7% | 0.746 | -0.069 | 0.174 | 6,307 | 838 |
| 2024-05-24 | 197.5 | 5.875 | 5.8 | 5.95 | +54.4% | 0.658 | -0.075 | 0.2 | 386 | 191 |
| 2024-05-24 | 200 | 4.275 | 4.25 | 4.3 | +61.6% | 0.559 | -0.076 | 0.215 | 15,207 | 650 |
| 2024-05-24 | 202.5 | 3.005 | 2.96 | 3.05 | +62.2% | 0.45 | -0.074 | 0.216 | 964 | 709 |
| 2024-05-24 | 205 | 1.955 | 1.93 | 1.98 | +62.3% | 0.341 | -0.065 | 0.2 | 1,534 | 1,006 |
| 2024-05-24 | 207.5 | 1.135 | 0.99 | 1.28 | +67.6% | 0.24 | -0.053 | 0.17 | 592 | 1,229 |
| 2024-05-24 | 210 | 0.715 | 0.69 | 0.74 | +71.4% | 0.162 | -0.042 | 0.134 | 26,765 | 1,333 |
| 2024-05-24 | 212.5 | 0.405 | 0.39 | 0.42 | +29.6% | 0.102 | -0.03 | 0.097 | 510 | 65 |
| 2024-05-24 | 215 | 0.225 | 0.21 | 0.24 | +31.3% | 0.059 | -0.019 | 0.064 | 1,143 | 43 |
| 2024-05-24 | 217.5 | 0.135 | 0.12 | 0.15 | 0% | 0.039 | -0.014 | 0.046 | 322 | 13 |
| 2024-05-24 | 220 | 0.145 | 0.07 | 0.22 | 0% | 0.024 | -0.01 | 0.031 | 5,066 | 257 |
| 2024-05-24 | 222.5 | 0.055 | 0.04 | 0.07 | -42.9% | 0.013 | -0.006 | 0.018 | 377 | 3 |
| 2024-05-24 | 225 | 0.04 | 0.03 | 0.05 | 0% | 0.012 | -0.006 | 0.017 | 56 | 0 |
| 2024-05-24 | 227.5 | 0.03 | 0.01 | 0.05 | 0% | 0.009 | -0.005 | 0.013 | 469 | 0 |
| 2024-05-24 | 230 | 0.05 | 0.01 | 0.09 | +50% | 0.014 | -0.008 | 0.02 | 7,144 | 1 |
| 2024-05-24 | 235 | 0.07 | 0.01 | 0.13 | 0% | 0.014 | -0.01 | 0.02 | 1 | 0 |
| 2024-05-24 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 216 | 0 |
| 2024-05-24 | 245 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1,091 | 0 |
| 2024-05-24 | 255 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 0.06 | 0 | 0.12 | 0% | 0.004 | -0.004 | 0.006 | 70 | 10 |
| 2024-05-24 | 265 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 275 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
