| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.95 | 11,546 | 8,786 | 11,948 | 15,099 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 110 | 92.625 | 91.05 | 94.2 | 0% | 0.959 | -0.589 | 0 | 0 |
| 2024-05-31 | 115 | 87.65 | 86.05 | 89.25 | 0% | 0.955 | -0.595 | 0 | 0 |
| 2024-05-31 | 120 | 82.65 | 81.05 | 84.25 | 0% | 0.953 | -0.586 | 0 | 0 |
| 2024-05-31 | 125 | 77.675 | 76.1 | 79.25 | 0% | 0.999 | -0.016 | 0 | 0 |
| 2024-05-31 | 130 | 72.675 | 71.1 | 74.25 | 0% | 0.999 | -0.013 | 0 | 0 |
| 2024-05-31 | 135 | 67.675 | 66.1 | 69.25 | 0% | 0.999 | -0.009 | 0 | 0 |
| 2024-05-31 | 140 | 62.675 | 61.1 | 64.25 | 0% | 0.938 | -0.545 | 1 | 0 |
| 2024-05-31 | 145 | 57.675 | 56.1 | 59.25 | 0% | 0.934 | -0.533 | 0 | 0 |
| 2024-05-31 | 150 | 52.675 | 51.1 | 54.25 | 0% | 0.928 | -0.52 | 0 | 0 |
| 2024-05-31 | 155 | 47.7 | 46.1 | 49.3 | 0% | 0.998 | -0.018 | 0 | 0 |
| 2024-05-31 | 160 | 42.7 | 41.1 | 44.3 | 0% | 0.999 | -0.015 | 0 | 0 |
| 2024-05-31 | 165 | 37.725 | 36.15 | 39.3 | 0% | 0.995 | -0.031 | 1 | 0 |
| 2024-05-31 | 170 | 32.75 | 31.15 | 34.35 | 0% | 0.991 | -0.042 | 3 | 0 |
| 2024-05-31 | 172.5 | 30.25 | 28.65 | 31.85 | 0% | 0.991 | -0.041 | 0 | 0 |
| 2024-05-31 | 175 | 27.75 | 26.15 | 29.35 | 0% | 0.99 | -0.04 | 1 | 0 |
| 2024-05-31 | 177.5 | 25.3 | 23.7 | 26.9 | 0% | 0.981 | -0.062 | 1 | 0 |
| 2024-05-31 | 180 | 22.8 | 21.2 | 24.4 | 0% | 0.98 | -0.061 | 51 | 1 |
| 2024-05-31 | 182.5 | 20.325 | 18.7 | 21.95 | 0% | 0.851 | -0.427 | 1 | 36 |
| 2024-05-31 | 185 | 17.825 | 16.2 | 19.45 | 0% | 0.972 | -0.067 | 43 | 0 |
| 2024-05-31 | 187.5 | 15.175 | 13.75 | 16.6 | 0% | 0.844 | -0.337 | 4 | 1 |
| 2024-05-31 | 190 | 13.475 | 12.8 | 14.15 | +26.8% | 0.874 | -0.215 | 54 | 45 |
| 2024-05-31 | 192.5 | 10.975 | 10.35 | 11.6 | +36.1% | 0.911 | -0.119 | 528 | 404 |
| 2024-05-31 | 195 | 8.45 | 8 | 8.9 | +60.2% | 0.815 | -0.212 | 662 | 30 |
| 2024-05-31 | 197.5 | 6.075 | 5.8 | 6.35 | +95.3% | 0.768 | -0.201 | 1,200 | 1,103 |
| 2024-05-31 | 200 | 4.025 | 3.85 | 4.2 | +112% | 0.677 | -0.196 | 3,145 | 2,250 |
| 2024-05-31 | 202.5 | 2.26 | 2.21 | 2.31 | +167.4% | 0.522 | -0.19 | 785 | 3,738 |
| 2024-05-31 | 205 | 1.135 | 1.07 | 1.2 | +214.3% | 0.333 | -0.159 | 2,068 | 2,858 |
| 2024-05-31 | 207.5 | 0.425 | 0.4 | 0.45 | +230.8% | 0.168 | -0.104 | 417 | 476 |
| 2024-05-31 | 210 | 0.155 | 0.14 | 0.17 | +116.7% | 0.072 | -0.057 | 2,284 | 401 |
| 2024-05-31 | 212.5 | 0.06 | 0.05 | 0.07 | +100% | 0.031 | -0.03 | 24 | 9 |
| 2024-05-31 | 215 | 0.035 | 0.02 | 0.05 | 0% | 0.016 | -0.018 | 245 | 122 |
| 2024-05-31 | 217.5 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.013 | 1 | 0 |
| 2024-05-31 | 220 | 0.02 | 0 | 0.04 | 0% | 0.005 | -0.008 | 107 | 23 |
| 2024-05-31 | 222.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 225 | 0.07 | 0 | 0.14 | 0% | 0.004 | -0.008 | 33 | 1 |
| 2024-05-31 | 227.5 | 0.01 | 0 | 0.02 | 0% | 0.004 | -0.008 | 207 | 18 |
| 2024-05-31 | 230 | 0.045 | 0 | 0.09 | 0% | 0.004 | -0.008 | 70 | 30 |
| 2024-05-31 | 235 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 240 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 245 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 265 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
