| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.93 | 1,404 | 772 | 3,316 | 2,240 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 110 | 93 | 91.4 | 94.6 | 0% | 0.986 | -0.038 | 0 | 0 |
| 2024-05-31 | 115 | 88.025 | 86.45 | 89.6 | 0% | 0.985 | -0.039 | 0 | 0 |
| 2024-05-31 | 120 | 83.05 | 81.45 | 84.65 | 0% | 0.984 | -0.04 | 0 | 0 |
| 2024-05-31 | 125 | 78.075 | 76.5 | 79.65 | 0% | 0.983 | -0.04 | 0 | 0 |
| 2024-05-31 | 130 | 73.1 | 71.5 | 74.7 | 0% | 0.982 | -0.041 | 0 | 0 |
| 2024-05-31 | 135 | 68.125 | 66.55 | 69.7 | 0% | 0.98 | -0.042 | 0 | 0 |
| 2024-05-31 | 140 | 63.15 | 61.55 | 64.75 | 0% | 0.978 | -0.042 | 0 | 0 |
| 2024-05-31 | 145 | 58.2 | 56.6 | 59.8 | 0% | 0.975 | -0.045 | 0 | 0 |
| 2024-05-31 | 150 | 53.25 | 51.65 | 54.85 | 0% | 0.971 | -0.047 | 2 | 0 |
| 2024-05-31 | 155 | 48.3 | 46.7 | 49.9 | 0% | 0.967 | -0.05 | 1 | 0 |
| 2024-05-31 | 160 | 43.35 | 41.75 | 44.95 | 0% | 0.962 | -0.052 | 0 | 0 |
| 2024-05-31 | 165 | 38.425 | 36.8 | 40.05 | 0% | 0.955 | -0.055 | 2 | 0 |
| 2024-05-31 | 170 | 33.55 | 32 | 35.1 | 0% | 0.942 | -0.06 | 6 | 0 |
| 2024-05-31 | 175 | 28.6 | 27 | 30.2 | 0% | 0.933 | -0.061 | 11 | 0 |
| 2024-05-31 | 180 | 23.4 | 22.05 | 24.75 | 0% | 0.941 | -0.046 | 0 | 0 |
| 2024-05-31 | 185 | 18.55 | 17.2 | 19.9 | 0% | 0.917 | -0.052 | 6 | 0 |
| 2024-05-31 | 190 | 14.575 | 14.15 | 15 | 0% | 0.825 | -0.083 | 49 | 14 |
| 2024-05-31 | 195 | 10.125 | 9.8 | 10.45 | +25.7% | 0.744 | -0.089 | 76 | 513 |
| 2024-05-31 | 200 | 5.875 | 5.25 | 6.5 | +44.8% | 0.613 | -0.094 | 501 | 345 |
| 2024-05-31 | 205 | 3.475 | 3.35 | 3.6 | +54.8% | 0.439 | -0.085 | 1,837 | 225 |
| 2024-05-31 | 210 | 1.605 | 1.48 | 1.73 | +85.2% | 0.256 | -0.064 | 475 | 255 |
| 2024-05-31 | 215 | 0.64 | 0.53 | 0.75 | 0% | 0.119 | -0.037 | 237 | 36 |
| 2024-05-31 | 220 | 0.255 | 0.19 | 0.32 | 0% | 0.059 | -0.023 | 47 | 2 |
| 2024-05-31 | 225 | 0.115 | 0.06 | 0.17 | 0% | 0.024 | -0.011 | 11 | 14 |
| 2024-05-31 | 230 | 0.05 | 0.02 | 0.08 | 0% | 0.013 | -0.007 | 0 | 0 |
| 2024-05-31 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 240 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 245 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 265 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 50 | 0 |
