| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.18 | 924 | 746 | 18,971 | 15,602 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 112.95 | 111.35 | 114.55 | 0% | 0.989 | -0.012 | 0 | 0 |
| 2024-05-31 | 95 | 108 | 106.4 | 109.6 | 0% | 0.988 | -0.012 | 0 | 0 |
| 2024-05-31 | 100 | 103.025 | 101.45 | 104.6 | 0% | 0.988 | -0.012 | 0 | 0 |
| 2024-05-31 | 105 | 98.05 | 96.45 | 99.65 | 0% | 0.988 | -0.012 | 0 | 0 |
| 2024-05-31 | 110 | 93.075 | 91.5 | 94.65 | 0% | 0.988 | -0.011 | 0 | 0 |
| 2024-05-31 | 115 | 88.1 | 86.5 | 89.7 | 0% | 0.989 | -0.01 | 0 | 0 |
| 2024-05-31 | 120 | 83.125 | 81.55 | 84.7 | 0% | 0.99 | -0.01 | 0 | 0 |
| 2024-05-31 | 125 | 78.175 | 76.6 | 79.75 | 0% | 0.99 | -0.01 | 1 | 0 |
| 2024-05-31 | 130 | 73.225 | 71.65 | 74.8 | 0% | 0.99 | -0.011 | 1 | 0 |
| 2024-05-31 | 135 | 68.275 | 66.7 | 69.85 | 0% | 0.99 | -0.011 | 9 | 0 |
| 2024-05-31 | 140 | 63.325 | 61.75 | 64.9 | 0% | 0.99 | -0.011 | 5 | 0 |
| 2024-05-31 | 145 | 58.5 | 57 | 60 | 0% | 0.981 | -0.017 | 0 | 0 |
| 2024-05-31 | 150 | 53.55 | 52 | 55.1 | 0% | 0.981 | -0.017 | 7 | 0 |
| 2024-05-31 | 155 | 48.6 | 47 | 50.2 | 0% | 0.98 | -0.017 | 6 | 0 |
| 2024-05-31 | 160 | 43.725 | 42.1 | 45.35 | 0% | 0.973 | -0.02 | 40 | 0 |
| 2024-05-31 | 165 | 38.7 | 37.25 | 40.15 | 0% | 0.977 | -0.018 | 134 | 0 |
| 2024-05-31 | 170 | 34.675 | 34.25 | 35.1 | 0% | 0.915 | -0.038 | 187 | 0 |
| 2024-05-31 | 175 | 29.975 | 29.55 | 30.4 | 0% | 0.894 | -0.042 | 1,195 | 0 |
| 2024-05-31 | 180 | 25.325 | 25.05 | 25.6 | 0% | 0.867 | -0.044 | 430 | 0 |
| 2024-05-31 | 185 | 20.925 | 20.6 | 21.25 | 0% | 0.824 | -0.049 | 942 | 7 |
| 2024-05-31 | 190 | 16.725 | 16.45 | 17 | 0% | 0.768 | -0.052 | 821 | 1 |
| 2024-05-31 | 195 | 12.95 | 12.6 | 13.3 | +17.3% | 0.692 | -0.056 | 1,686 | 143 |
| 2024-05-31 | 200 | 9.625 | 9.45 | 9.8 | +32.3% | 0.598 | -0.058 | 3,216 | 175 |
| 2024-05-31 | 205 | 6.8 | 6.75 | 6.85 | +25.7% | 0.494 | -0.056 | 675 | 256 |
| 2024-05-31 | 210 | 4.625 | 4.55 | 4.7 | +48.4% | 0.386 | -0.051 | 3,568 | 228 |
| 2024-05-31 | 215 | 2.99 | 2.93 | 3.05 | +18.2% | 0.285 | -0.044 | 1,101 | 61 |
| 2024-05-31 | 220 | 1.85 | 1.8 | 1.9 | +5.3% | 0.199 | -0.035 | 2,778 | 46 |
| 2024-05-31 | 225 | 1.1 | 1.07 | 1.13 | 0% | 0.132 | -0.026 | 236 | 2 |
| 2024-05-31 | 230 | 0.655 | 0.62 | 0.69 | +38.1% | 0.086 | -0.019 | 1,767 | 5 |
| 2024-05-31 | 240 | 0.24 | 0.21 | 0.27 | 0% | 0.035 | -0.01 | 60 | 0 |
| 2024-05-31 | 250 | 0.105 | 0.08 | 0.13 | 0% | 0.016 | -0.005 | 88 | 0 |
| 2024-05-31 | 260 | 0.065 | 0.03 | 0.1 | 0% | 0.01 | -0.004 | 14 | 0 |
| 2024-05-31 | 270 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 280 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
