| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.82 | 328 | 173 | 15,904 | 8,982 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 117.975 | 116.35 | 119.6 | 0% | 0.988 | -0.007 | 0 | 0 |
| 2024-05-31 | 90 | 113.075 | 111.45 | 114.7 | 0% | 0.986 | -0.008 | 0 | 0 |
| 2024-05-31 | 95 | 108.175 | 106.55 | 109.8 | 0% | 0.984 | -0.009 | 0 | 0 |
| 2024-05-31 | 100 | 103.3 | 101.7 | 104.9 | 0% | 0.982 | -0.01 | 0 | 0 |
| 2024-05-31 | 105 | 98.4 | 96.8 | 100 | 0% | 0.98 | -0.011 | 0 | 0 |
| 2024-05-31 | 110 | 93.525 | 91.9 | 95.15 | 0% | 0.978 | -0.012 | 1 | 0 |
| 2024-05-31 | 115 | 88.65 | 87.05 | 90.25 | 0% | 0.976 | -0.013 | 0 | 0 |
| 2024-05-31 | 120 | 83.775 | 82.15 | 85.4 | 0% | 0.974 | -0.014 | 0 | 0 |
| 2024-05-31 | 125 | 78.925 | 77.3 | 80.55 | 0% | 0.971 | -0.015 | 6 | 0 |
| 2024-05-31 | 130 | 74.025 | 72.4 | 75.65 | 0% | 0.969 | -0.016 | 0 | 0 |
| 2024-05-31 | 135 | 69.175 | 67.55 | 70.8 | 0% | 0.966 | -0.017 | 0 | 0 |
| 2024-05-31 | 140 | 64.375 | 62.75 | 66 | 0% | 0.96 | -0.019 | 3 | 0 |
| 2024-05-31 | 145 | 59.6 | 58 | 61.2 | 0% | 0.953 | -0.021 | 9 | 0 |
| 2024-05-31 | 150 | 54.75 | 53.1 | 56.4 | 0% | 0.948 | -0.022 | 21 | 0 |
| 2024-05-31 | 155 | 49.975 | 48.3 | 51.65 | 0% | 0.939 | -0.024 | 15 | 0 |
| 2024-05-31 | 160 | 45.8 | 45.35 | 46.25 | 0% | 0.909 | -0.031 | 446 | 0 |
| 2024-05-31 | 165 | 41.125 | 40.7 | 41.55 | +1.1% | 0.894 | -0.033 | 80 | 4 |
| 2024-05-31 | 170 | 36.55 | 36.1 | 37 | 0% | 0.874 | -0.035 | 460 | 0 |
| 2024-05-31 | 175 | 32 | 31.65 | 32.35 | 0% | 0.851 | -0.036 | 175 | 0 |
| 2024-05-31 | 180 | 27.675 | 27.25 | 28.1 | 0% | 0.819 | -0.039 | 289 | 0 |
| 2024-05-31 | 185 | 23.5 | 23.2 | 23.8 | 0% | 0.779 | -0.041 | 728 | 0 |
| 2024-05-31 | 190 | 19.7 | 19.4 | 20 | +11.2% | 0.727 | -0.043 | 567 | 47 |
| 2024-05-31 | 195 | 16.275 | 15.95 | 16.6 | 0% | 0.665 | -0.045 | 752 | 1 |
| 2024-05-31 | 200 | 12.925 | 12.8 | 13.05 | +11.5% | 0.598 | -0.045 | 2,090 | 12 |
| 2024-05-31 | 205 | 10.15 | 10.05 | 10.25 | 0% | 0.523 | -0.044 | 658 | 115 |
| 2024-05-31 | 210 | 7.8 | 7.7 | 7.9 | +15.8% | 0.445 | -0.042 | 2,345 | 110 |
| 2024-05-31 | 215 | 5.85 | 5.75 | 5.95 | -2.1% | 0.369 | -0.039 | 58 | 1 |
| 2024-05-31 | 220 | 4.3 | 4.2 | 4.4 | +24.9% | 0.295 | -0.034 | 2,103 | 36 |
| 2024-05-31 | 225 | 3.1 | 3 | 3.2 | 0% | 0.233 | -0.03 | 31 | 2 |
| 2024-05-31 | 230 | 2.21 | 2.14 | 2.28 | 0% | 0.18 | -0.025 | 4,105 | 0 |
| 2024-05-31 | 240 | 1.095 | 1.05 | 1.14 | 0% | 0.101 | -0.017 | 778 | 0 |
| 2024-05-31 | 250 | 0.55 | 0.51 | 0.59 | 0% | 0.056 | -0.011 | 42 | 0 |
| 2024-05-31 | 260 | 0.3 | 0.27 | 0.33 | 0% | 0.032 | -0.007 | 110 | 0 |
| 2024-05-31 | 270 | 0.18 | 0.15 | 0.21 | 0% | 0.02 | -0.005 | 16 | 0 |
| 2024-05-31 | 280 | 0.11 | 0.09 | 0.13 | 0% | 0.012 | -0.003 | 7 | 0 |
| 2024-05-31 | 290 | 0.075 | 0.03 | 0.12 | 0% | 0.008 | -0.002 | 9 | 0 |
