| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.55 | 159 | 97 | 11,582 | 11,810 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 118.025 | 116.4 | 119.65 | 0% | 0.986 | -0.005 | 0 | 0 |
| 2024-05-31 | 90 | 113.15 | 111.5 | 114.8 | 0% | 0.984 | -0.006 | 0 | 0 |
| 2024-05-31 | 95 | 108.325 | 106.7 | 109.95 | 0% | 0.98 | -0.007 | 0 | 0 |
| 2024-05-31 | 100 | 103.575 | 102 | 105.15 | 0% | 0.976 | -0.009 | 6 | 0 |
| 2024-05-31 | 105 | 98.7 | 97.05 | 100.35 | 0% | 0.974 | -0.01 | 3 | 0 |
| 2024-05-31 | 110 | 93.9 | 92.25 | 95.55 | 0% | 0.971 | -0.011 | 8 | 0 |
| 2024-05-31 | 115 | 89.1 | 87.45 | 90.75 | 0% | 0.967 | -0.012 | 5 | 0 |
| 2024-05-31 | 120 | 84.3 | 82.65 | 85.95 | 0% | 0.964 | -0.013 | 2 | 0 |
| 2024-05-31 | 125 | 79.6 | 78 | 81.2 | 0% | 0.958 | -0.015 | 17 | 0 |
| 2024-05-31 | 130 | 74.75 | 73.1 | 76.4 | 0% | 0.955 | -0.016 | 32 | 0 |
| 2024-05-31 | 135 | 70.025 | 68.35 | 71.7 | 0% | 0.949 | -0.017 | 27 | 0 |
| 2024-05-31 | 140 | 65.275 | 63.6 | 66.95 | 0% | 0.943 | -0.019 | 52 | 0 |
| 2024-05-31 | 145 | 60.65 | 59 | 62.3 | 0% | 0.933 | -0.021 | 106 | 0 |
| 2024-05-31 | 150 | 55.75 | 54.25 | 57.25 | 0% | 0.93 | -0.021 | 51 | 0 |
| 2024-05-31 | 155 | 51.825 | 51.4 | 52.25 | 0% | 0.9 | -0.027 | 141 | 0 |
| 2024-05-31 | 160 | 47.325 | 46.85 | 47.8 | +4.6% | 0.884 | -0.029 | 105 | 1 |
| 2024-05-31 | 165 | 42.45 | 41.45 | 43.45 | 0% | 0.875 | -0.028 | 232 | 0 |
| 2024-05-31 | 170 | 38.4 | 38 | 38.8 | +0.9% | 0.846 | -0.032 | 214 | 10 |
| 2024-05-31 | 175 | 34.225 | 33.85 | 34.6 | 0% | 0.818 | -0.034 | 256 | 0 |
| 2024-05-31 | 180 | 30.125 | 29.7 | 30.55 | 0% | 0.786 | -0.036 | 707 | 0 |
| 2024-05-31 | 185 | 26.225 | 25.8 | 26.65 | 0% | 0.748 | -0.037 | 576 | 0 |
| 2024-05-31 | 190 | 22.525 | 22.1 | 22.95 | 0% | 0.704 | -0.038 | 1,162 | 2 |
| 2024-05-31 | 195 | 19.125 | 18.75 | 19.5 | 0% | 0.654 | -0.039 | 1,420 | 0 |
| 2024-05-31 | 200 | 16.025 | 15.6 | 16.45 | +7.1% | 0.599 | -0.039 | 957 | 3 |
| 2024-05-31 | 205 | 13.15 | 12.85 | 13.45 | -1.8% | 0.54 | -0.039 | 182 | 5 |
| 2024-05-31 | 210 | 10.7 | 10.6 | 10.8 | +18% | 0.479 | -0.038 | 1,402 | 116 |
| 2024-05-31 | 215 | 8.575 | 8.45 | 8.7 | +10.5% | 0.416 | -0.036 | 236 | 19 |
| 2024-05-31 | 220 | 6.75 | 6.65 | 6.85 | 0% | 0.355 | -0.033 | 1,431 | 0 |
| 2024-05-31 | 225 | 4.45 | 3.55 | 5.35 | 0% | 0.279 | -0.027 | 71 | 0 |
| 2024-05-31 | 230 | 4.05 | 3.95 | 4.15 | +16.5% | 0.247 | -0.027 | 1,043 | 2 |
| 2024-05-31 | 240 | 2.36 | 2.29 | 2.43 | 0% | 0.162 | -0.02 | 459 | 0 |
| 2024-05-31 | 250 | 1.36 | 1.3 | 1.42 | 0% | 0.104 | -0.015 | 492 | 1 |
| 2024-05-31 | 260 | 0.805 | 0.75 | 0.86 | 0% | 0.065 | -0.01 | 83 | 0 |
| 2024-05-31 | 270 | 0.495 | 0.45 | 0.54 | 0% | 0.042 | -0.007 | 95 | 0 |
| 2024-05-31 | 280 | 0.32 | 0.28 | 0.36 | 0% | 0.028 | -0.005 | 4 | 0 |
| 2024-05-31 | 290 | 0.22 | 0.18 | 0.26 | 0% | 0.02 | -0.004 | 3 | 0 |
| 2024-05-31 | 300 | 0.145 | 0.12 | 0.17 | 0% | 0.013 | -0.003 | 2 | 0 |
