| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.79 | 76 | 79 | 18,348 | 24,880 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 133.5 | 131 | 136 | 0% | 0.975 | -0.006 | 1 | 0 |
| 2024-05-31 | 75 | 128.5 | 126 | 131 | 0% | 0.974 | -0.006 | 0 | 0 |
| 2024-05-31 | 80 | 123.5 | 121 | 126 | 0% | 0.974 | -0.006 | 3 | 0 |
| 2024-05-31 | 85 | 118.75 | 116.5 | 121 | 0% | 0.969 | -0.007 | 1 | 0 |
| 2024-05-31 | 90 | 114 | 111.5 | 116.5 | 0% | 0.964 | -0.008 | 3 | 0 |
| 2024-05-31 | 95 | 109.25 | 107 | 111.5 | 0% | 0.961 | -0.008 | 0 | 0 |
| 2024-05-31 | 100 | 104.5 | 102 | 107 | 0% | 0.957 | -0.009 | 6 | 0 |
| 2024-05-31 | 105 | 99.75 | 97.5 | 102 | 0% | 0.953 | -0.01 | 1 | 0 |
| 2024-05-31 | 110 | 95.25 | 93 | 97.5 | 0% | 0.945 | -0.011 | 28 | 0 |
| 2024-05-31 | 115 | 90.5 | 88 | 93 | 0% | 0.941 | -0.012 | 101 | 0 |
| 2024-05-31 | 120 | 86 | 83.5 | 88.5 | 0% | 0.933 | -0.013 | 13 | 0 |
| 2024-05-31 | 125 | 81.5 | 79 | 84 | 0% | 0.925 | -0.014 | 14 | 0 |
| 2024-05-31 | 130 | 77 | 74.5 | 79.5 | 0% | 0.917 | -0.015 | 15 | 0 |
| 2024-05-31 | 135 | 72.4 | 70 | 74.8 | 0% | 0.91 | -0.016 | 158 | 0 |
| 2024-05-31 | 140 | 68 | 65.5 | 70.5 | 0% | 0.899 | -0.018 | 127 | 0 |
| 2024-05-31 | 145 | 63.5 | 61 | 66 | 0% | 0.889 | -0.018 | 271 | 0 |
| 2024-05-31 | 150 | 59.475 | 57 | 61.95 | 0% | 0.872 | -0.021 | 360 | 0 |
| 2024-05-31 | 155 | 54.375 | 53 | 55.75 | 0% | 0.87 | -0.02 | 243 | 0 |
| 2024-05-31 | 160 | 51.05 | 49.15 | 52.95 | 0% | 0.839 | -0.023 | 397 | 0 |
| 2024-05-31 | 165 | 47.525 | 46.45 | 48.6 | 0% | 0.813 | -0.025 | 375 | 0 |
| 2024-05-31 | 170 | 42.975 | 42.15 | 43.8 | +5.7% | 0.798 | -0.025 | 2,882 | 5 |
| 2024-05-31 | 175 | 39.3 | 38.2 | 40.4 | 0% | 0.771 | -0.027 | 635 | 0 |
| 2024-05-31 | 180 | 35.075 | 33.35 | 36.8 | 0% | 0.749 | -0.027 | 2,953 | 0 |
| 2024-05-31 | 185 | 32.975 | 31.75 | 34.2 | 0% | 0.707 | -0.03 | 682 | 0 |
| 2024-05-31 | 190 | 29.575 | 28.15 | 31 | 0% | 0.675 | -0.03 | 538 | 0 |
| 2024-05-31 | 195 | 25.525 | 24.95 | 26.1 | 0% | 0.644 | -0.029 | 361 | 0 |
| 2024-05-31 | 200 | 22.975 | 22.35 | 23.6 | 0% | 0.605 | -0.03 | 676 | 6 |
| 2024-05-31 | 210 | 17.425 | 16.75 | 18.1 | 0% | 0.524 | -0.029 | 1,542 | 0 |
| 2024-05-31 | 220 | 13.275 | 12.8 | 13.75 | -0.4% | 0.442 | -0.028 | 1,916 | 34 |
| 2024-05-31 | 230 | 9.775 | 9.35 | 10.2 | +14.5% | 0.358 | -0.025 | 1,851 | 22 |
| 2024-05-31 | 240 | 7.075 | 6.65 | 7.5 | +9.2% | 0.288 | -0.023 | 339 | 2 |
| 2024-05-31 | 250 | 4.85 | 4.2 | 5.5 | 0% | 0.22 | -0.019 | 648 | 0 |
| 2024-05-31 | 260 | 3.625 | 3.2 | 4.05 | 0% | 0.172 | -0.016 | 333 | 0 |
| 2024-05-31 | 270 | 2.385 | 2.23 | 2.54 | -2.5% | 0.125 | -0.013 | 615 | 5 |
| 2024-05-31 | 280 | 1.59 | 1.36 | 1.82 | 0% | 0.09 | -0.01 | 137 | 0 |
| 2024-05-31 | 290 | 1.14 | 0.9 | 1.38 | 0% | 0.067 | -0.008 | 123 | 0 |
| 2024-05-31 | 300 | 0.86 | 0.66 | 1.06 | 0% | 0.045 | -0.006 | 0 | 2 |
