| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.53 | 20 | 216 | 17,243 | 16,415 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 138.5 | 136 | 141 | 0% | 0.973 | -0.004 | 7 | 0 |
| 2024-05-31 | 70 | 133.5 | 131 | 136 | 0% | 0.973 | -0.004 | 1 | 0 |
| 2024-05-31 | 75 | 128.5 | 126 | 131 | 0% | 0.971 | -0.004 | 47 | 0 |
| 2024-05-31 | 80 | 123.5 | 121 | 126 | 0% | 0.97 | -0.004 | 108 | 1 |
| 2024-05-31 | 85 | 119 | 116.5 | 121.5 | 0% | 0.962 | -0.005 | 146 | 0 |
| 2024-05-31 | 90 | 114.25 | 112 | 116.5 | 0% | 0.959 | -0.006 | 11 | 0 |
| 2024-05-31 | 95 | 109.5 | 107 | 112 | 0% | 0.955 | -0.006 | 5 | 0 |
| 2024-05-31 | 100 | 105 | 102.5 | 107.5 | 0% | 0.948 | -0.007 | 31 | 0 |
| 2024-05-31 | 105 | 100.5 | 98 | 103 | 0% | 0.941 | -0.008 | 77 | 0 |
| 2024-05-31 | 110 | 96.25 | 94 | 98.5 | 0% | 0.931 | -0.009 | 194 | 0 |
| 2024-05-31 | 115 | 91.75 | 89.5 | 94 | 0% | 0.924 | -0.01 | 76 | 0 |
| 2024-05-31 | 120 | 87.5 | 85 | 90 | 0% | 0.915 | -0.011 | 108 | 0 |
| 2024-05-31 | 125 | 83 | 80.5 | 85.5 | 0% | 0.908 | -0.012 | 187 | 0 |
| 2024-05-31 | 130 | 79 | 76.5 | 81.5 | 0% | 0.895 | -0.014 | 3,833 | 0 |
| 2024-05-31 | 135 | 74.675 | 72.35 | 77 | 0% | 0.885 | -0.015 | 197 | 0 |
| 2024-05-31 | 140 | 71.225 | 69.45 | 73 | 0% | 0.866 | -0.017 | 449 | 0 |
| 2024-05-31 | 145 | 66.5 | 65.2 | 67.8 | 0% | 0.86 | -0.017 | 421 | 0 |
| 2024-05-31 | 150 | 62.6 | 61 | 64.2 | 0% | 0.844 | -0.018 | 497 | 0 |
| 2024-05-31 | 155 | 58.3 | 56.95 | 59.65 | 0% | 0.832 | -0.019 | 221 | 0 |
| 2024-05-31 | 160 | 54.6 | 52.95 | 56.25 | 0% | 0.813 | -0.02 | 525 | 0 |
| 2024-05-31 | 165 | 51 | 49.15 | 52.85 | 0% | 0.793 | -0.021 | 449 | 0 |
| 2024-05-31 | 170 | 47.125 | 46.1 | 48.15 | 0% | 0.774 | -0.022 | 456 | 0 |
| 2024-05-31 | 175 | 43.325 | 42.15 | 44.5 | 0% | 0.753 | -0.022 | 386 | 0 |
| 2024-05-31 | 180 | 40.225 | 39.15 | 41.3 | 0% | 0.727 | -0.023 | 247 | 0 |
| 2024-05-31 | 185 | 37.125 | 36.55 | 37.7 | 0% | 0.7 | -0.024 | 180 | 1 |
| 2024-05-31 | 190 | 34.05 | 31.65 | 36.45 | 0% | 0.673 | -0.025 | 166 | 0 |
| 2024-05-31 | 195 | 31.7 | 29.95 | 33.45 | 0% | 0.643 | -0.025 | 186 | 0 |
| 2024-05-31 | 200 | 27.875 | 27 | 28.75 | 0% | 0.614 | -0.025 | 534 | 0 |
| 2024-05-31 | 210 | 22.35 | 21.35 | 23.35 | 0% | 0.55 | -0.025 | 642 | 0 |
| 2024-05-31 | 220 | 18.325 | 17.9 | 18.75 | 0% | 0.485 | -0.024 | 5,125 | 0 |
| 2024-05-31 | 230 | 14.475 | 13.6 | 15.35 | -2.2% | 0.418 | -0.023 | 684 | 18 |
| 2024-05-31 | 240 | 11.075 | 10.4 | 11.75 | 0% | 0.352 | -0.021 | 671 | 0 |
| 2024-05-31 | 250 | 9.175 | 8.6 | 9.75 | 0% | 0.303 | -0.02 | 148 | 0 |
| 2024-05-31 | 260 | 7.075 | 6.5 | 7.65 | 0% | 0.25 | -0.018 | 115 | 0 |
| 2024-05-31 | 270 | 5.175 | 4.9 | 5.45 | 0% | 0.2 | -0.015 | 41 | 0 |
| 2024-05-31 | 280 | 3.875 | 3.7 | 4.05 | 0% | 0.159 | -0.013 | 39 | 0 |
| 2024-05-31 | 290 | 2.84 | 2.63 | 3.05 | 0% | 0.125 | -0.011 | 33 | 0 |
| 2024-05-31 | 300 | 2.285 | 1.92 | 2.65 | 0% | 0.103 | -0.009 | 0 | 0 |
