| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.2 | 240 | 27 | 8,203 | 1,487 | 38 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 27.5 | 31.4 | 29.3 | 33.5 | 0% | 0.964 | -0.051 | 0.011 | 0 | 0 |
| 2024-04-25 | 30 | 29.3 | 27.6 | 31 | 0% | 0.942 | -0.078 | 0.016 | 0 | 0 |
| 2024-04-25 | 32.5 | 26.45 | 24.4 | 28.5 | 0% | 0.953 | -0.052 | 0.013 | 0 | 0 |
| 2024-04-25 | 35 | 23.95 | 22.3 | 25.6 | 0% | 0.948 | -0.051 | 0.015 | 0 | 0 |
| 2024-04-25 | 37.5 | 21.05 | 19.4 | 22.7 | 0% | 0.979 | -0.015 | 0.007 | 0 | 0 |
| 2024-04-25 | 40 | 18.95 | 17.3 | 20.6 | 0% | 0.935 | -0.048 | 0.018 | 0 | 0 |
| 2024-04-25 | 42.5 | 16.65 | 15.2 | 18.1 | 0% | 0.911 | -0.058 | 0.022 | 0 | 0 |
| 2024-04-25 | 45 | 13.8 | 12.2 | 15.4 | 0% | 0.932 | -0.034 | 0.018 | 0 | 0 |
| 2024-04-25 | 47.5 | 10.75 | 9.7 | 11.8 | 0% | 0.87 | -0.06 | 0.029 | 1 | 0 |
| 2024-04-25 | 50 | 8.35 | 6.8 | 9.9 | 0% | 0.805 | -0.079 | 0.038 | 7 | 0 |
| 2024-04-25 | 52.5 | 6.05 | 4.4 | 7.7 | 0% | 0.956 | -0.01 | 0.013 | 69 | 0 |
| 2024-04-25 | 55 | 3.55 | 3.2 | 3.9 | +8.3% | 0.819 | -0.027 | 0.037 | 257 | 1 |
| 2024-04-25 | 57.5 | 1.825 | 1.75 | 1.9 | -5% | 0.627 | -0.032 | 0.053 | 6,035 | 42 |
| 2024-04-25 | 60 | 0.575 | 0.5 | 0.65 | -11.4% | 0.322 | -0.027 | 0.05 | 1,447 | 45 |
| 2024-04-25 | 62.5 | 0.1 | 0.05 | 0.15 | 0% | 0.106 | -0.013 | 0.026 | 387 | 26 |
| 2024-04-25 | 65 | 0.05 | 0 | 0.1 | 0% | 0.038 | -0.007 | 0.011 | 0 | 126 |
| 2024-04-25 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
