IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
106.59 | 4 | 0 | 1,904 | 571 | 12 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 1.625 | 1.15 | 2.1 | 0% | 0.905 | -0.003 | 0.002 | 0 | 0 |
2024-05-20 | 2 | 0.475 | 0.35 | 0.6 | 0% | 0.685 | -0.002 | 0.004 | 222 | 0 |
2024-05-20 | 3 | 0.15 | 0.1 | 0.2 | 0% | 0.312 | -0.001 | 0.004 | 515 | 0 |
2024-05-20 | 4 | 0.125 | 0.05 | 0.2 | 0% | 0.225 | -0.002 | 0.004 | 968 | 0 |
2024-05-20 | 5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 143 | 0 |
2024-05-20 | 6 | 0.125 | 0 | 0.25 | 0% | 0.099 | -0.001 | 0.002 | 56 | 4 |