IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,249 | 8 | 12 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 1.275 | 0.45 | 2.1 | 0% | 0.945 | -0.001 | 0.002 | 1 | 0 |
2024-05-20 | 2 | 0.55 | 0.45 | 0.65 | 0% | 0.693 | -0.001 | 0.006 | 0 | 0 |
2024-05-20 | 3 | 0.225 | 0.15 | 0.3 | 0% | 0.38 | -0.001 | 0.006 | 206 | 0 |
2024-05-20 | 4 | 0.1 | 0.05 | 0.15 | 0% | 0.199 | -0.001 | 0.005 | 2,042 | 0 |
2024-05-20 | 5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |