| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.7 | 19 | 4 | 1,061 | 572 | 114 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 240 | 141.3 | 136.6 | 146 | 0% | 0.986 | -0.284 | 0.018 | 0 | 0 |
| 2024-05-10 | 250 | 131.3 | 126.6 | 136 | 0% | 0.985 | -0.278 | 0.018 | 0 | 0 |
| 2024-05-10 | 260 | 121.3 | 116.6 | 126 | 0% | 0.984 | -0.272 | 0.019 | 0 | 0 |
| 2024-05-10 | 270 | 111.2 | 106.5 | 115.9 | 0% | 0.986 | -0.222 | 0.018 | 0 | 0 |
| 2024-05-10 | 280 | 101.3 | 96.6 | 106 | 0% | 0.981 | -0.259 | 0.022 | 0 | 0 |
| 2024-05-10 | 290 | 91.3 | 86.6 | 96 | 0% | 0.98 | -0.252 | 0.024 | 0 | 0 |
| 2024-05-10 | 300 | 81.55 | 77.1 | 86 | 0% | 0.969 | -0.337 | 0.034 | 0 | 0 |
| 2024-05-10 | 310 | 71.5 | 67.1 | 75.9 | 0% | 0.967 | -0.31 | 0.036 | 0 | 0 |
| 2024-05-10 | 320 | 61.4 | 56.8 | 66 | 0% | 0.968 | -0.264 | 0.035 | 0 | 0 |
| 2024-05-10 | 330 | 51.75 | 47.5 | 56 | 0% | 0.946 | -0.361 | 0.053 | 0 | 0 |
| 2024-05-10 | 340 | 41.6 | 37.2 | 46 | 0% | 0.945 | -0.301 | 0.054 | 0 | 0 |
| 2024-05-10 | 350 | 31.75 | 27.5 | 36 | 0% | 0.924 | -0.319 | 0.07 | 4 | 0 |
| 2024-05-10 | 360 | 22.55 | 18.1 | 27 | 0% | 0.855 | -0.44 | 0.111 | 12 | 0 |
| 2024-05-10 | 370 | 13.75 | 9.5 | 18 | 0% | 0.744 | -0.511 | 0.157 | 22 | 0 |
| 2024-05-10 | 380 | 6.45 | 5.9 | 7 | -13.4% | 0.535 | -0.494 | 0.194 | 25 | 3 |
| 2024-05-10 | 390 | 3.875 | 2.05 | 5.7 | -4.6% | 0.286 | -0.448 | 0.166 | 13 | 5 |
| 2024-05-10 | 400 | 1.675 | 0.15 | 3.2 | 0% | 0.166 | -0.395 | 0.121 | 25 | 6 |
| 2024-05-10 | 410 | 1.425 | 0.3 | 2.55 | 0% | 0.162 | -0.568 | 0.12 | 5 | 1 |
| 2024-05-10 | 420 | 1.05 | 0 | 2.1 | 0% | 0.01 | -0.034 | 0.013 | 7 | 1 |
| 2024-05-10 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-10 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-10 | 480 | 2.4 | 0 | 4.8 | 0% | 0.011 | -0.093 | 0.014 | 37 | 3 |
| 2024-05-10 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 500 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-10 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-10 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 550 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-10 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-10 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 600 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-10 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 690 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 710 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 730 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 740 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-10 | 750 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 760 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-10 | 770 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 780 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 790 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
