| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.64 | 7,002 | 4,035 | 13,369 | 14,815 | 58 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 45 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 49 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 51 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 52 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 53 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 54 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 127 | 0 |
| 2024-06-06 | 56 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 215 | 0 |
| 2024-06-06 | 57 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 218 | 0 |
| 2024-06-06 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 301 | 0 |
| 2024-06-06 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 449 | 0 |
| 2024-06-06 | 60 | 0.075 | 0 | 0.15 | 0% | -0.014 | -0.036 | 910 | 10 |
| 2024-06-06 | 61 | 0.005 | 0 | 0.01 | +100% | -0.03 | -0.059 | 6,069 | 16 |
| 2024-06-06 | 62 | 0.005 | 0 | 0.01 | 0% | -0.024 | -0.032 | 2,626 | 38 |
| 2024-06-06 | 63 | 0.015 | 0.01 | 0.02 | -75% | -0.038 | -0.027 | 3,276 | 1,542 |
| 2024-06-06 | 64 | 0.125 | 0.11 | 0.14 | -64.7% | -0.37 | -0.089 | 591 | 2,087 |
| 2024-06-06 | 65 | 0.86 | 0.8 | 0.92 | -36.4% | -0.837 | -0.104 | 14 | 61 |
| 2024-06-06 | 66 | 1.855 | 1.79 | 1.92 | 0% | -0.98 | -0.02 | 0 | 281 |
| 2024-06-06 | 67 | 2.76 | 2.6 | 2.92 | 0% | -0.918 | -0.149 | 0 | 0 |
| 2024-06-06 | 68 | 3.265 | 2.58 | 3.95 | 0% | -0.915 | -0.209 | 0 | 0 |
| 2024-06-06 | 69 | 3.9 | 2.85 | 4.95 | 0% | -0.926 | -0.223 | 0 | 0 |
| 2024-06-06 | 70 | 5.875 | 3.9 | 7.85 | 0% | -0.974 | -0.084 | 0 | 0 |
| 2024-06-06 | 71 | 6.4 | 4.85 | 7.95 | 0% | -0.761 | -1.314 | 0 | 0 |
| 2024-06-06 | 72 | 7.6 | 5.85 | 9.35 | 0% | -0.739 | -1.694 | 0 | 0 |
| 2024-06-06 | 73 | 8.9 | 6.85 | 10.95 | 0% | -0.968 | -0.155 | 0 | 0 |
| 2024-06-06 | 74 | 9.425 | 7.85 | 11 | 0% | -0.789 | -1.52 | 2 | 0 |
| 2024-06-06 | 75 | 10.425 | 8.85 | 12 | 0% | -0.797 | -1.567 | 0 | 0 |
