| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.77 | 386 | 2,099 | 62,167 | 63,458 | 48 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 27.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 464 | 0 |
| 2024-05-17 | 30 | 0.13 | 0.01 | 0.25 | 0% | -0.014 | -0.002 | 0.018 | 725 | 0 |
| 2024-05-17 | 32.5 | 0.025 | 0.01 | 0.04 | 0% | -0.004 | 0 | 0.006 | 5,768 | 0 |
| 2024-05-17 | 35 | 0.025 | 0.01 | 0.04 | 0% | -0.005 | 0 | 0.007 | 957 | 0 |
| 2024-05-17 | 37.5 | 0.03 | 0.02 | 0.04 | 0% | -0.006 | -0.001 | 0.009 | 2,095 | 0 |
| 2024-05-17 | 40 | 0.04 | 0.03 | 0.05 | 0% | -0.007 | -0.001 | 0.01 | 2,087 | 32 |
| 2024-05-17 | 42.5 | 0.065 | 0.05 | 0.08 | 0% | -0.013 | -0.001 | 0.018 | 2,387 | 5 |
| 2024-05-17 | 45 | 0.095 | 0.08 | 0.11 | 0% | -0.021 | -0.001 | 0.026 | 7,263 | 0 |
| 2024-05-17 | 47.5 | 0.15 | 0.13 | 0.17 | 0% | -0.033 | -0.002 | 0.038 | 4,925 | 0 |
| 2024-05-17 | 50 | 0.235 | 0.22 | 0.25 | +4.6% | -0.051 | -0.002 | 0.054 | 8,037 | 10 |
| 2024-05-17 | 52.5 | 0.37 | 0.35 | 0.39 | +8.8% | -0.081 | -0.003 | 0.077 | 5,416 | 1 |
| 2024-05-17 | 55 | 0.59 | 0.57 | 0.61 | 0% | -0.126 | -0.003 | 0.106 | 6,100 | 0 |
| 2024-05-17 | 57.5 | 0.94 | 0.92 | 0.96 | 0% | -0.192 | -0.004 | 0.14 | 2,626 | 0 |
| 2024-05-17 | 60 | 1.465 | 1.41 | 1.52 | +11.2% | -0.286 | -0.004 | 0.173 | 6,485 | 564 |
| 2024-05-17 | 62.5 | 2.305 | 2.26 | 2.35 | +7.5% | -0.409 | -0.004 | 0.196 | 4,870 | 1,486 |
| 2024-05-17 | 65 | 3.475 | 3.4 | 3.55 | 0% | -0.557 | -0.004 | 0.196 | 3,082 | 0 |
| 2024-05-17 | 67.5 | 5.075 | 5 | 5.15 | 0% | -0.717 | -0.003 | 0.162 | 10 | 0 |
| 2024-05-17 | 70 | 7.075 | 6.85 | 7.3 | 0% | -0.876 | -0.001 | 0.09 | 107 | 1 |
| 2024-05-17 | 72.5 | 9.55 | 8.95 | 10.15 | 0% | -0.899 | -0.001 | 0.077 | 0 | 0 |
| 2024-05-17 | 75 | 12.05 | 11.3 | 12.8 | 0% | -0.909 | -0.001 | 0.072 | 31 | 0 |
| 2024-05-17 | 80 | 16.75 | 15.95 | 17.55 | 0% | -0.838 | -0.005 | 0.115 | 7 | 0 |
| 2024-05-17 | 85 | 22.1 | 21.2 | 23 | 0% | -0.919 | -0.002 | 0.066 | 16 | 0 |
| 2024-05-17 | 90 | 27.075 | 25.15 | 29 | 0% | -0.945 | -0.002 | 0.044 | 0 | 0 |
| 2024-05-17 | 95 | 32.2 | 30.15 | 34.25 | 0% | -0.914 | -0.003 | 0.07 | 0 | 0 |
