IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.73 | 244 | 546 | 8,329 | 5,516 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 1.065 | 0 | 2.13 | 0% | -0.005 | -0.001 | 0.006 | 0 | 1 |
2024-05-16 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 114 | 0 |
2024-05-16 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 81 | 0 |
2024-05-16 | 45 | 0.04 | 0.03 | 0.05 | 0% | -0.011 | -0.001 | 0.013 | 30 | 16 |
2024-05-16 | 47.5 | 0.075 | 0.06 | 0.09 | 0% | -0.02 | -0.001 | 0.022 | 222 | 0 |
2024-05-16 | 50 | 0.115 | 0.1 | 0.13 | 0% | -0.032 | -0.002 | 0.032 | 105 | 0 |
2024-05-16 | 52.5 | 0.2 | 0.19 | 0.21 | 0% | -0.055 | -0.002 | 0.049 | 237 | 2 |
2024-05-16 | 55 | 0.335 | 0.32 | 0.35 | 0% | -0.091 | -0.003 | 0.073 | 1,041 | 74 |
2024-05-16 | 57.5 | 0.59 | 0.57 | 0.61 | +1.7% | -0.156 | -0.004 | 0.106 | 1,008 | 178 |
2024-05-16 | 60 | 1.035 | 1.02 | 1.05 | 0% | -0.253 | -0.005 | 0.142 | 593 | 95 |
2024-05-16 | 62.5 | 1.785 | 1.75 | 1.82 | -1.7% | -0.392 | -0.005 | 0.169 | 1,602 | 179 |
2024-05-16 | 65 | 3.05 | 2.9 | 3.2 | -8% | -0.56 | -0.005 | 0.171 | 483 | 1 |
2024-05-16 | 67.5 | 4.9 | 4.55 | 5.25 | 0% | -0.7 | -0.004 | 0.149 | 0 | 0 |
2024-05-16 | 70 | 6.525 | 6.1 | 6.95 | 0% | -0.83 | -0.003 | 0.103 | 0 | 0 |
2024-05-16 | 72.5 | 9.125 | 8.85 | 9.4 | 0% | -0.863 | -0.003 | 0.089 | 0 | 0 |
2024-05-16 | 75 | 12.075 | 11.6 | 12.55 | 0% | -0.844 | -0.004 | 0.099 | 0 | 0 |
2024-05-16 | 80 | 16.925 | 16.7 | 17.15 | 0% | -0.888 | -0.004 | 0.077 | 0 | 0 |
2024-05-16 | 85 | 21.125 | 19.95 | 22.3 | 0% | -0.852 | -0.007 | 0.096 | 0 | 0 |
2024-05-16 | 90 | 26.725 | 24.8 | 28.65 | 0% | -0.962 | -0.002 | 0.03 | 0 | 0 |