| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.36 | 961 | 274 | 6,213 | 1,896 | 56 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 45 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 50 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 51 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 52 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 53 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 54 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | -0.004 | 20 | 0 |
| 2024-06-06 | 55 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.003 | 0 | 0 |
| 2024-06-06 | 56 | 0.02 | 0.01 | 0.03 | 0% | -0.014 | -0.003 | 112 | 5 |
| 2024-06-06 | 57 | 0.03 | 0.02 | 0.04 | 0% | -0.021 | -0.005 | 27 | 0 |
| 2024-06-06 | 58 | 0.03 | 0.01 | 0.05 | 0% | -0.024 | -0.004 | 13 | 7 |
| 2024-06-06 | 59 | 0.045 | 0.03 | 0.06 | 0% | -0.033 | -0.005 | 72 | 3 |
| 2024-06-06 | 60 | 0.065 | 0.05 | 0.08 | -12.5% | -0.057 | -0.008 | 214 | 6 |
| 2024-06-06 | 61 | 0.11 | 0.1 | 0.12 | +33.3% | -0.097 | -0.01 | 302 | 25 |
| 2024-06-06 | 62 | 0.205 | 0.19 | 0.22 | -15.4% | -0.169 | -0.014 | 255 | 41 |
| 2024-06-06 | 63 | 0.41 | 0.38 | 0.44 | -19.6% | -0.286 | -0.017 | 353 | 118 |
| 2024-06-06 | 64 | 0.81 | 0.78 | 0.84 | -5.2% | -0.455 | -0.02 | 376 | 50 |
| 2024-06-06 | 65 | 1.42 | 1.35 | 1.49 | -12.9% | -0.619 | -0.02 | 151 | 18 |
| 2024-06-06 | 66 | 2.295 | 2.19 | 2.4 | 0% | -0.718 | -0.021 | 0 | 0 |
| 2024-06-06 | 67 | 2.9 | 2.45 | 3.35 | 0% | -0.911 | -0.006 | 1 | 0 |
| 2024-06-06 | 68 | 3.825 | 3.3 | 4.35 | 0% | -0.779 | -0.03 | 0 | 0 |
| 2024-06-06 | 69 | 4.95 | 4.55 | 5.35 | 0% | -0.909 | -0.011 | 0 | 0 |
| 2024-06-06 | 70 | 5.9 | 5.45 | 6.35 | 0% | -0.942 | -0.008 | 0 | 0 |
| 2024-06-06 | 71 | 7.7 | 7.05 | 8.35 | 0% | -0.78 | -0.051 | 0 | 0 |
| 2024-06-06 | 72 | 7.65 | 6.25 | 9.05 | 0% | -0.865 | -0.03 | 0 | 1 |
| 2024-06-06 | 73 | 8.85 | 7.5 | 10.2 | 0% | -0.996 | -0.001 | 0 | 0 |
| 2024-06-06 | 74 | 10.1 | 9.2 | 11 | 0% | -0.9 | -0.026 | 0 | 0 |
| 2024-06-06 | 75 | 11.225 | 10.2 | 12.25 | 0% | -0.881 | -0.035 | 0 | 0 |
