IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 1,996 | 336 | 5,290 | 1,724 | 34 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 52 | 0.02 | 0 | 0.16 | 0% | 0 | 4 |
2024-06-22 | 53 | 0.02 | 0 | 0.16 | 0% | 68 | 5 |
2024-06-22 | 54 | 0.03 | 0 | 0.05 | 0% | 10 | 6 |
2024-06-22 | 55 | 0.03 | 0.01 | 0.04 | 0% | 33 | 6 |
2024-06-22 | 56 | 0.03 | 0.01 | 0.04 | 0% | 44 | 1 |
2024-06-22 | 57 | 0.02 | 0.01 | 0.04 | 0% | 106 | 6 |
2024-06-22 | 58 | 0.02 | 0.01 | 0.04 | 0% | 61 | 41 |
2024-06-22 | 59 | 0.06 | 0.01 | 0.03 | 0% | 50 | 1 |
2024-06-22 | 60 | 0.05 | 0.03 | 0.06 | -50% | 88 | 11 |
2024-06-22 | 61 | 0.11 | 0.07 | 0.1 | -47.62% | 475 | 14 |
2024-06-22 | 62 | 0.26 | 0.15 | 0.26 | -46.94% | 303 | 62 |
2024-06-22 | 63 | 0.64 | 0.45 | 0.63 | -36% | 381 | 150 |
2024-06-22 | 64 | 1.3 | 1.2 | 1.31 | -28.57% | 77 | 16 |
2024-06-22 | 65 | 2.85 | 2.11 | 2.45 | 0% | 23 | 10 |
2024-06-22 | 66 | 3.33 | 2.06 | 4.3 | 0% | 2 | 0 |
2024-06-22 | 68 | 4.9 | 4.45 | 6.3 | 0% | 3 | 3 |