IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 1,223 | 437 | 2,690 | 976 | 28 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 53 | 0.02 | 0 | 0.17 | -33.33% | 188 | 5 |
2024-06-22 | 55 | 0.03 | 0 | 1.24 | 0% | 9 | 80 |
2024-06-22 | 56 | 0.03 | 0.01 | 1.28 | 0% | 30 | 206 |
2024-06-22 | 57 | 0.03 | 0.01 | 0.35 | +50% | 102 | 6 |
2024-06-22 | 58 | 0.04 | 0.02 | 0.24 | -55.56% | 13 | 5 |
2024-06-22 | 59 | 0.08 | 0.02 | 0.06 | 0% | 28 | 4 |
2024-06-22 | 60 | 0.15 | 0.06 | 0.09 | 0% | 112 | 50 |
2024-06-22 | 61 | 0.18 | 0.14 | 0.18 | -41.94% | 89 | 3 |
2024-06-22 | 62 | 0.34 | 0.32 | 0.37 | -44.26% | 189 | 67 |
2024-06-22 | 63 | 0.74 | 0.64 | 0.75 | -25.25% | 169 | 5 |
2024-06-22 | 64 | 1.49 | 0.22 | 1.57 | 0% | 44 | 3 |
2024-06-22 | 65 | 2.38 | 0.45 | 2.49 | 0% | 3 | 1 |
2024-06-22 | 66 | 2.9 | 2.5 | 4.3 | 0% | 0 | 2 |