IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 1,072 | 284 | 2,974 | 282 | 21 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 55 | 0.05 | 0.02 | 0.16 | +25% | 42 | 62 |
2024-06-22 | 58 | 0.11 | 0.08 | 0.1 | -21.43% | 18 | 2 |
2024-06-22 | 59 | 0.14 | 0.12 | 0.15 | -26.32% | 20 | 1 |
2024-06-22 | 60 | 0.2 | 0.2 | 0.24 | -42.86% | 26 | 164 |
2024-06-22 | 61 | 0.38 | 0.33 | 0.4 | -32.14% | 75 | 7 |
2024-06-22 | 62 | 0.6 | 0.51 | 0.77 | -31.03% | 46 | 23 |
2024-06-22 | 63 | 1.03 | 0.93 | 1.05 | -24.26% | 17 | 6 |
2024-06-22 | 64 | 1.63 | 1.22 | 1.58 | 0% | 28 | 9 |
2024-06-22 | 65 | 2.23 | 2.01 | 2.99 | 0% | 3 | 2 |
2024-06-22 | 66 | 3.28 | 1.29 | 4.95 | 0% | 7 | 8 |