IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 332 | 442 | 23,244 | 16,682 | 26 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 42.5 | 0.04 | 0.01 | 0.75 | 0% | 5 | 0 |
2024-06-22 | 45 | 0.02 | 0.01 | 0.04 | 0% | 13 | 1 |
2024-06-22 | 47.5 | 0.03 | 0.01 | 0.04 | -57.14% | 82 | 60 |
2024-06-22 | 50 | 0.04 | 0.03 | 0.05 | -20% | 99 | 64 |
2024-06-22 | 52.5 | 0.08 | 0.05 | 0.08 | -11.11% | 4,613 | 66 |
2024-06-22 | 55 | 0.13 | 0.12 | 0.14 | -13.33% | 1,827 | 12 |
2024-06-22 | 57.5 | 0.26 | 0.25 | 0.28 | -27.78% | 2,992 | 18 |
2024-06-22 | 60 | 0.61 | 0.6 | 0.63 | -20.78% | 2,941 | 168 |
2024-06-22 | 62.5 | 1.4 | 1.35 | 1.38 | -17.65% | 3,349 | 44 |
2024-06-22 | 65 | 2.72 | 2.05 | 2.88 | -10.82% | 741 | 4 |
2024-06-22 | 67.5 | 5.1 | 4.1 | 6.7 | 0% | 16 | 1 |
2024-06-22 | 70 | 7.5 | 7.15 | 8.25 | 0% | 4 | 3 |
2024-06-22 | 90 | 27.6 | 25.15 | 29.4 | 0% | 0 | 1 |