IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 32 | 20 | 97 | 212 | 17 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 47.5 | 0.17 | 0 | 2.26 | 0% | 1 | 1 |
2024-07-02 | 50 | 0.22 | 0 | 1.39 | 0% | 1 | 0 |
2024-07-02 | 55 | 0.49 | 0.48 | 0.54 | 0% | 8 | 1 |
2024-07-02 | 57.5 | 0.77 | 0.8 | 0.87 | 0% | 3 | 1 |
2024-07-02 | 60 | 1.18 | 1.3 | 1.38 | 0% | 182 | 17 |
2024-07-02 | 65 | 2.95 | 3.2 | 3.3 | 0% | 1 | 0 |
2024-07-02 | 67.5 | 4.3 | 4.65 | 4.8 | 0% | 2 | 0 |
2024-07-02 | 70 | 6.55 | 6.1 | 6.8 | 0% | 13 | 0 |
2024-07-02 | 80 | 17.92 | 15.7 | 16.8 | 0% | 1 | 0 |