| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.63 | 222 | 171 | 14,833 | 12,387 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 189 | 0 |
| 2024-05-31 | 30 | 0.14 | 0.02 | 0.26 | 0% | -0.008 | 0 | 220 | 15 |
| 2024-05-31 | 32.5 | 0.565 | 0.04 | 1.09 | 0% | -0.04 | -0.002 | 241 | 0 |
| 2024-05-31 | 35 | 0.235 | 0.06 | 0.41 | 0% | -0.025 | -0.001 | 77 | 0 |
| 2024-05-31 | 37.5 | 0.295 | 0.09 | 0.5 | 0% | -0.032 | -0.001 | 254 | 0 |
| 2024-05-31 | 40 | 0.395 | 0.14 | 0.65 | 0% | -0.043 | -0.001 | 220 | 0 |
| 2024-05-31 | 42.5 | 0.4 | 0.35 | 0.45 | 0% | -0.048 | -0.001 | 1,190 | 0 |
| 2024-05-31 | 45 | 0.55 | 0.52 | 0.58 | 0% | -0.066 | -0.002 | 362 | 1 |
| 2024-05-31 | 47.5 | 0.74 | 0.71 | 0.77 | 0% | -0.088 | -0.002 | 167 | 0 |
| 2024-05-31 | 50 | 0.91 | 0.77 | 1.05 | -8.2% | -0.118 | -0.002 | 1,354 | 1 |
| 2024-05-31 | 52.5 | 1.325 | 1.25 | 1.4 | 0% | -0.153 | -0.002 | 1,481 | 0 |
| 2024-05-31 | 55 | 1.79 | 1.71 | 1.87 | -3.6% | -0.2 | -0.003 | 653 | 21 |
| 2024-05-31 | 57.5 | 2.345 | 2.23 | 2.46 | 0% | -0.255 | -0.003 | 1,723 | 0 |
| 2024-05-31 | 60 | 3.1 | 3 | 3.2 | 0% | -0.322 | -0.003 | 920 | 33 |
| 2024-05-31 | 62.5 | 3.95 | 3.8 | 4.1 | 0% | -0.397 | -0.003 | 883 | 0 |
| 2024-05-31 | 65 | 5.5 | 4.95 | 6.05 | 0% | -0.481 | -0.003 | 1,977 | 0 |
| 2024-05-31 | 67.5 | 6.725 | 6.25 | 7.2 | 0% | -0.565 | -0.002 | 457 | 100 |
| 2024-05-31 | 70 | 8.05 | 7.6 | 8.5 | 0% | -0.694 | -0.002 | 12 | 0 |
| 2024-05-31 | 72.5 | 10.375 | 9.5 | 11.25 | 0% | -0.74 | -0.002 | 3 | 0 |
| 2024-05-31 | 75 | 12.7 | 10.75 | 14.65 | 0% | -0.771 | -0.002 | 2 | 0 |
| 2024-05-31 | 80 | 17.375 | 15.5 | 19.25 | 0% | -0.851 | -0.001 | 0 | 0 |
| 2024-05-31 | 85 | 21.925 | 20.05 | 23.8 | 0% | -0.731 | -0.004 | 2 | 0 |
| 2024-05-31 | 90 | 27.525 | 25.05 | 30 | 0% | -0.855 | -0.002 | 0 | 0 |
