IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 75 | 127 | 1,724 | 711 | 31 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 35 | 0.29 | 0 | 0.85 | 0% | 0 | 0 |
2024-06-22 | 40 | 0.59 | 0 | 0.66 | 0% | 6 | 5 |
2024-06-22 | 42.5 | 0.71 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-22 | 45 | 0.9 | 0 | 1.13 | 0% | 0 | 0 |
2024-06-22 | 47.5 | 1.15 | 0 | 4.2 | 0% | 4 | 2 |
2024-06-22 | 50 | 1.6 | 0 | 1.79 | 0% | 26 | 3 |
2024-06-22 | 52.5 | 2.25 | 0 | 2.3 | 0% | 4 | 0 |
2024-06-22 | 55 | 1.78 | 0 | 2.73 | 0% | 18 | 0 |
2024-06-22 | 57.5 | 3.2 | 2.95 | 3.35 | +3.23% | 39 | 3 |
2024-06-22 | 60 | 3.9 | 2.65 | 4.1 | 0% | 15 | 1 |
2024-06-22 | 62.5 | 4.85 | 4.2 | 5 | 0% | 29 | 1 |
2024-06-22 | 65 | 5.9 | 5.35 | 6.05 | 0% | 13 | 5 |
2024-06-22 | 67.5 | 6.2 | 6.45 | 7.3 | 0% | 456 | 6 |
2024-06-22 | 70 | 7.9 | 6.85 | 9.15 | 0% | 100 | 100 |
2024-06-22 | 90 | 27.7 | 24.5 | 29.5 | 0% | 1 | 1 |