IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 4,448 | 4,108 | 8,790 | 3,881 | 38 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 52 | 0.02 | 0 | 0.15 | 0% | 0 | 4 |
2024-07-02 | 53 | 0.02 | 0 | 1.27 | 0% | 68 | 5 |
2024-07-02 | 54 | 0.03 | 0 | 0.05 | 0% | 10 | 6 |
2024-07-02 | 55 | 0.01 | 0 | 1.27 | 0% | 33 | 1 |
2024-07-02 | 56 | 0.01 | 0 | 1.27 | -66.67% | 44 | 2 |
2024-07-02 | 57 | 0.01 | 0 | 0.03 | 0% | 631 | 35 |
2024-07-02 | 58 | 0.02 | 0 | 0.03 | 0% | 60 | 1 |
2024-07-02 | 59 | 0.01 | 0 | 0.02 | 0% | 54 | 103 |
2024-07-02 | 60 | 0.01 | 0.01 | 0.02 | -50% | 105 | 18 |
2024-07-02 | 61 | 0.02 | 0.01 | 0.02 | -33.33% | 709 | 1 |
2024-07-02 | 62 | 0.02 | 0.02 | 0.04 | -50% | 621 | 360 |
2024-07-02 | 63 | 0.17 | 0.15 | 0.18 | +41.67% | 780 | 2,221 |
2024-07-02 | 64 | 0.74 | 0.52 | 1.01 | +48% | 670 | 1,275 |
2024-07-02 | 65 | 1.65 | 1.49 | 1.86 | +25.95% | 67 | 26 |
2024-07-02 | 66 | 2.45 | 2.22 | 2.77 | +11.36% | 5 | 44 |
2024-07-02 | 68 | 4.5 | 4.4 | 4.95 | 0% | 9 | 6 |
2024-07-02 | 69 | 6.95 | 5.65 | 5.8 | 0% | 15 | 0 |
2024-07-02 | 70 | 6.1 | 6.65 | 8.1 | 0% | 0 | 0 |
2024-07-02 | 72 | 8.1 | 8.65 | 8.8 | 0% | 0 | 0 |