IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.43 | 852 | 2,617 | 7,258 | 11,610 | 78 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 29.525 | 27.55 | 31.5 | 0% | 0.989 | -0.293 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 24.425 | 22.55 | 26.3 | 0% | 0.905 | -2.738 | 0.005 | 0 | 0 |
2024-05-16 | 35 | 20.25 | 19.05 | 21.45 | 0% | 0.921 | -1.455 | 0.004 | 0 | 0 |
2024-05-16 | 38 | 16.275 | 14.55 | 18 | 0% | 0.873 | -2.18 | 0.006 | 16 | 0 |
2024-05-16 | 39 | 15.15 | 13.55 | 16.75 | 0% | 0.877 | -1.9 | 0.006 | 0 | 0 |
2024-05-16 | 40 | 14.45 | 12.45 | 16.45 | 0% | 0.996 | -0.038 | 0 | 0 | 0 |
2024-05-16 | 41 | 13.35 | 11.65 | 15.05 | 0% | 0.85 | -2.097 | 0.007 | 3 | 0 |
2024-05-16 | 42 | 12.325 | 10.65 | 14 | 0% | 0.844 | -2.005 | 0.007 | 0 | 0 |
2024-05-16 | 43 | 11.475 | 9.6 | 13.35 | 0% | 0.986 | -0.115 | 0.001 | 0 | 0 |
2024-05-16 | 44 | 9.7 | 8.65 | 10.75 | 0% | 0.925 | -0.617 | 0.004 | 1 | 0 |
2024-05-16 | 45 | 9.75 | 8.5 | 11 | 0% | 0.919 | -0.6 | 0.004 | 2 | 0 |
2024-05-16 | 46 | 9.125 | 7.85 | 10.4 | 0% | 0.863 | -1.015 | 0.006 | 0 | 0 |
2024-05-16 | 47 | 7.125 | 5.6 | 8.65 | 0% | 0.808 | -1.438 | 0.008 | 0 | 0 |
2024-05-16 | 48 | 6.45 | 5.35 | 7.55 | 0% | 0.993 | -0.03 | 0 | 0 | 0 |
2024-05-16 | 48.5 | 5.4 | 4.65 | 6.15 | 0% | 0.911 | -0.398 | 0.005 | 0 | 0 |
2024-05-16 | 49 | 4.925 | 4.1 | 5.75 | 0% | 0.881 | -0.512 | 0.006 | 0 | 0 |
2024-05-16 | 49.5 | 4.925 | 4.65 | 5.2 | 0% | 0.886 | -0.439 | 0.005 | 0 | 0 |
2024-05-16 | 50 | 4.025 | 3.1 | 4.95 | 0% | 0.827 | -0.678 | 0.007 | 1 | 0 |
2024-05-16 | 51 | 3.56 | 2.12 | 5 | 0% | 0.91 | -0.227 | 0.005 | 0 | 0 |
2024-05-16 | 52 | 2.9 | 1.3 | 4.5 | 0% | 0.777 | -0.523 | 0.008 | 0 | 0 |
2024-05-16 | 53 | 1.9 | 0.2 | 3.6 | 0% | 0.841 | -0.186 | 0.007 | 1 | 4 |
2024-05-16 | 54 | 0.585 | 0.47 | 0.7 | -3.2% | 0.707 | -0.149 | 0.01 | 119 | 23 |
2024-05-16 | 55 | 0.08 | 0.07 | 0.09 | -38.5% | 0.21 | -0.1 | 0.008 | 2,751 | 777 |
2024-05-16 | 56 | 0.02 | 0.01 | 0.03 | 0% | 0.051 | -0.05 | 0.003 | 1,594 | 38 |
2024-05-16 | 57 | 0.02 | 0 | 0.04 | -66.7% | 0.022 | -0.033 | 0.002 | 669 | 5 |
2024-05-16 | 58 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 827 | 0 |
2024-05-16 | 59 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-16 | 60 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.038 | 0.001 | 958 | 5 |
2024-05-16 | 61 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 62 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 63 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 64 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-16 | 66 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 68 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-16 | 75 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |