| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.83 | 425 | 455 | 22,359 | 25,284 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 27.475 | 25.35 | 29.6 | 0% | 0.987 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-31 | 30 | 22.475 | 20.35 | 24.6 | 0% | 0.984 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-31 | 35 | 17.525 | 15.4 | 19.65 | 0% | 0.974 | -0.018 | 0.007 | 0 | 0 |
| 2024-05-31 | 40 | 12.575 | 10.45 | 14.7 | 0% | 0.958 | -0.021 | 0.011 | 175 | 0 |
| 2024-05-31 | 42 | 10.45 | 8.5 | 12.4 | 0% | 0.988 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-31 | 43 | 9.425 | 7.45 | 11.4 | 0% | 0.797 | -0.108 | 0.035 | 0 | 0 |
| 2024-05-31 | 44 | 8.5 | 6.5 | 10.5 | 0% | 0.967 | -0.012 | 0.009 | 0 | 0 |
| 2024-05-31 | 45 | 7.4 | 6.6 | 8.2 | 0% | 0.92 | -0.025 | 0.018 | 1,317 | 1 |
| 2024-05-31 | 46 | 7.5 | 6.5 | 8.5 | 0% | 0.803 | -0.064 | 0.034 | 0 | 0 |
| 2024-05-31 | 47 | 5.95 | 4.4 | 7.5 | 0% | 0.845 | -0.038 | 0.029 | 1 | 0 |
| 2024-05-31 | 48 | 4.8 | 3.85 | 5.75 | 0% | 0.855 | -0.029 | 0.028 | 0 | 0 |
| 2024-05-31 | 48.5 | 4.35 | 3.65 | 5.05 | 0% | 0.834 | -0.031 | 0.03 | 22 | 0 |
| 2024-05-31 | 49 | 4.7 | 3.85 | 5.55 | 0% | 0.721 | -0.06 | 0.041 | 0 | 0 |
| 2024-05-31 | 49.5 | 3.575 | 3.5 | 3.65 | 0% | 0.767 | -0.037 | 0.037 | 10 | 0 |
| 2024-05-31 | 50 | 3.175 | 3.1 | 3.25 | +3.1% | 0.734 | -0.038 | 0.04 | 9,627 | 2 |
| 2024-05-31 | 51 | 2.55 | 2.45 | 2.65 | 0% | 0.647 | -0.043 | 0.045 | 47 | 0 |
| 2024-05-31 | 52 | 1.915 | 1.85 | 1.98 | +0.6% | 0.559 | -0.044 | 0.048 | 85 | 135 |
| 2024-05-31 | 53 | 1.405 | 1.36 | 1.45 | +10.7% | 0.464 | -0.043 | 0.049 | 160 | 15 |
| 2024-05-31 | 54 | 0.975 | 0.94 | 1.01 | -2.3% | 0.367 | -0.039 | 0.046 | 387 | 19 |
| 2024-05-31 | 55 | 0.685 | 0.65 | 0.72 | +11.7% | 0.281 | -0.035 | 0.041 | 4,238 | 42 |
| 2024-05-31 | 56 | 0.47 | 0.44 | 0.5 | +2.3% | 0.205 | -0.029 | 0.035 | 486 | 28 |
| 2024-05-31 | 57 | 0.325 | 0.29 | 0.36 | +6.9% | 0.152 | -0.025 | 0.029 | 32 | 4 |
| 2024-05-31 | 58 | 0.215 | 0.19 | 0.24 | -9.5% | 0.102 | -0.018 | 0.022 | 348 | 16 |
| 2024-05-31 | 59 | 0.15 | 0.13 | 0.17 | 0% | 0.073 | -0.015 | 0.017 | 12 | 1 |
| 2024-05-31 | 60 | 0.1 | 0.08 | 0.12 | -10% | 0.052 | -0.012 | 0.013 | 3,211 | 59 |
| 2024-05-31 | 61 | 0.075 | 0.05 | 0.1 | 0% | 0.042 | -0.01 | 0.011 | 5 | 0 |
| 2024-05-31 | 62 | 0.055 | 0.03 | 0.08 | 0% | 0.032 | -0.008 | 0.009 | 6 | 0 |
| 2024-05-31 | 63 | 0.045 | 0.02 | 0.07 | 0% | 0.026 | -0.007 | 0.007 | 2 | 0 |
| 2024-05-31 | 64 | 0.04 | 0.02 | 0.06 | 0% | 0.022 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-31 | 65 | 0.03 | 0.01 | 0.05 | 0% | 0.012 | -0.004 | 0.004 | 1,225 | 103 |
| 2024-05-31 | 66 | 0.03 | 0.01 | 0.05 | 0% | 0.016 | -0.006 | 0.005 | 35 | 0 |
| 2024-05-31 | 70 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 928 | 0 |
| 2024-05-31 | 75 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
