IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.3 | 41 | 22 | 61,381 | 2,712 | 36 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 30.61 | 23.5 | 28.5 | 0% | 18 | 0 |
2024-06-12 | 28 | 23.7 | 21.05 | 25.95 | 0% | 0 | 3 |
2024-06-12 | 30 | 28.2 | 21.3 | 22.05 | 0% | 38 | 0 |
2024-06-12 | 33 | 24.25 | 18.8 | 19.5 | 0% | 34 | 0 |
2024-06-12 | 35 | 23.03 | 17.3 | 17.95 | 0% | 23 | 0 |
2024-06-12 | 38 | 20.66 | 14.85 | 15.7 | 0% | 9 | 0 |
2024-06-12 | 40 | 14.91 | 11.65 | 14.1 | 0% | 5,388 | 0 |
2024-06-12 | 43 | 16.48 | 11.45 | 12.25 | 0% | 7 | 0 |
2024-06-12 | 45 | 10.69 | 10.45 | 11 | 0% | 62 | 4 |
2024-06-12 | 47 | 9.8 | 9.15 | 9.9 | 0% | 64 | 1 |
2024-06-12 | 50 | 8.22 | 7.75 | 8.3 | 0% | 717 | 1 |
2024-06-12 | 55 | 5.85 | 5.6 | 6.3 | -9.3% | 382 | 23 |
2024-06-12 | 60 | 4.44 | 3.65 | 4.4 | -6.5% | 5,763 | 1 |
2024-06-12 | 65 | 2.98 | 2.42 | 3.2 | 0% | 435 | 8 |
2024-06-12 | 70 | 2.51 | 2.02 | 2.35 | 0% | 48,382 | 0 |
2024-06-12 | 75 | 1.83 | 1.34 | 2.05 | 0% | 53 | 0 |
2024-06-12 | 80 | 2.1 | 0.89 | 1.78 | 0% | 1 | 0 |
2024-06-12 | 85 | 1.05 | 0.64 | 1.2 | 0% | 5 | 0 |