IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
134.62 | 201 | 1,251 | 5,812 | 4,000 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 2.265 | 1.61 | 2.92 | 0% | 0.967 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 1 | 2.21 | 1.52 | 2.9 | 0% | 0.948 | -0.002 | 0.002 | 1 | 0 |
2024-02-13 | 1.5 | 1.705 | 0.84 | 2.57 | 0% | 0.87 | -0.002 | 0.004 | 67 | 0 |
2024-02-13 | 2 | 0.855 | 0.42 | 1.29 | 0% | 0.77 | -0.001 | 0.005 | 413 | 0 |
2024-02-13 | 2.5 | 1 | 0.7 | 1.3 | 0% | 0.709 | -0.003 | 0.006 | 490 | 100 |
2024-02-13 | 3 | 0.64 | 0.6 | 0.68 | 0% | 0.58 | -0.002 | 0.007 | 604 | 0 |
2024-02-13 | 3.5 | 0.415 | 0.27 | 0.56 | 0% | 0.458 | -0.002 | 0.007 | 231 | 1 |
2024-02-13 | 4 | 0.425 | 0.4 | 0.45 | -25% | 0.446 | -0.002 | 0.007 | 3,466 | 100 |
2024-02-13 | 4.5 | 0.355 | 0.29 | 0.42 | 0% | 0.378 | -0.002 | 0.007 | 170 | 0 |
2024-02-13 | 5 | 0.435 | 0.24 | 0.63 | 0% | 0.405 | -0.003 | 0.007 | 80 | 0 |
2024-02-13 | 6 | 0.26 | 0.17 | 0.35 | 0% | 0.285 | -0.002 | 0.006 | 43 | 0 |
2024-02-13 | 7 | 0.21 | 0.15 | 0.27 | 0% | 0.237 | -0.002 | 0.005 | 23 | 0 |
2024-02-13 | 8 | 0.155 | 0.08 | 0.23 | 0% | 0.186 | -0.002 | 0.005 | 224 | 0 |