| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 107.5 | 163 | 5 | 14,280 | 17,397 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 2.28 | 1.95 | 2.61 | 0% | 0.97 | 0 | 0.002 | 34 | 0 |
| 2024-02-13 | 1 | 2.09 | 0.18 | 4 | 0% | 0.936 | -0.001 | 0.004 | 71 | 0 |
| 2024-02-13 | 1.5 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-02-13 | 2 | 1.75 | 1.45 | 2.05 | 0% | 0.853 | -0.001 | 0.008 | 336 | 2 |
| 2024-02-13 | 2.5 | 1.345 | 1.09 | 1.6 | 0% | 0.822 | -0.001 | 0.009 | 266 | 1 |
| 2024-02-13 | 3 | 1.6 | 1.25 | 1.95 | -6.9% | 0.76 | -0.001 | 0.011 | 6,706 | 30 |
| 2024-02-13 | 3.5 | 1.185 | 0.94 | 1.43 | 0% | 0.709 | -0.001 | 0.012 | 251 | 0 |
| 2024-02-13 | 4 | 2.025 | 0.5 | 3.55 | 0% | 0.688 | -0.001 | 0.012 | 32 | 12 |
| 2024-02-13 | 4.5 | 1.1 | 0.94 | 1.26 | 0% | 0.687 | -0.001 | 0.012 | 267 | 2 |
| 2024-02-13 | 5 | 0.93 | 0.24 | 1.62 | -20% | 0.627 | -0.001 | 0.013 | 1,743 | 110 |
| 2024-02-13 | 7 | 0.88 | 0.82 | 0.94 | -13.1% | 0.581 | -0.001 | 0.014 | 768 | 6 |
| 2024-02-13 | 10 | 0.66 | 0.59 | 0.73 | 0% | 0.456 | -0.001 | 0.014 | 3,683 | 0 |
