| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.96 | 274 | 37 | 3,312 | 4,181 | 52 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 8.375 | 7.85 | 8.9 | 0% | 0.855 | -0.008 | 0 | 0 |
| 2024-06-06 | 14 | 7.175 | 7.1 | 7.25 | 0% | 0.848 | -0.007 | 0 | 0 |
| 2024-06-06 | 15 | 6.5 | 6.45 | 6.55 | 0% | 0.812 | -0.008 | 47 | 0 |
| 2024-06-06 | 16 | 5.85 | 5.8 | 5.9 | 0% | 0.774 | -0.009 | 0 | 0 |
| 2024-06-06 | 17 | 5.25 | 5.2 | 5.3 | 0% | 0.734 | -0.009 | 4 | 0 |
| 2024-06-06 | 18 | 4.7 | 4.65 | 4.75 | 0% | 0.693 | -0.01 | 4 | 0 |
| 2024-06-06 | 19 | 4.2 | 4.15 | 4.25 | 0% | 0.65 | -0.01 | 5 | 0 |
| 2024-06-06 | 20 | 3.75 | 3.7 | 3.8 | 0% | 0.609 | -0.01 | 66 | 5 |
| 2024-06-06 | 21 | 3.3 | 3.25 | 3.35 | 0% | 0.564 | -0.01 | 336 | 0 |
| 2024-06-06 | 22 | 2.85 | 2.72 | 2.98 | 0% | 0.519 | -0.01 | 299 | 77 |
| 2024-06-06 | 23 | 2.59 | 2.54 | 2.64 | 0% | 0.482 | -0.01 | 32 | 125 |
| 2024-06-06 | 24 | 2.58 | 2.29 | 2.87 | 0% | 0.462 | -0.011 | 128 | 0 |
| 2024-06-06 | 25 | 2.13 | 2.02 | 2.24 | 0% | 0.414 | -0.01 | 118 | 0 |
| 2024-06-06 | 26 | 1.835 | 1.8 | 1.87 | 0% | 0.376 | -0.009 | 11 | 0 |
| 2024-06-06 | 27 | 1.615 | 1.59 | 1.64 | 0% | 0.343 | -0.009 | 81 | 0 |
| 2024-06-06 | 28 | 1.47 | 1.41 | 1.53 | 0% | 0.317 | -0.009 | 130 | 0 |
| 2024-06-06 | 29 | 1.355 | 1.25 | 1.46 | 0% | 0.289 | -0.008 | 512 | 1 |
| 2024-06-06 | 30 | 1.145 | 1.12 | 1.17 | -7.3% | 0.263 | -0.008 | 465 | 30 |
| 2024-06-06 | 31 | 1.02 | 0.99 | 1.05 | 0% | 0.239 | -0.008 | 101 | 0 |
| 2024-06-06 | 32 | 0.915 | 0.89 | 0.94 | -6.9% | 0.222 | -0.007 | 75 | 1 |
| 2024-06-06 | 33 | 0.82 | 0.79 | 0.85 | 0% | 0.2 | -0.007 | 24 | 0 |
| 2024-06-06 | 34 | 0.74 | 0.71 | 0.77 | -3.8% | 0.187 | -0.007 | 3 | 1 |
| 2024-06-06 | 35 | 0.665 | 0.64 | 0.69 | 0% | 0.168 | -0.006 | 79 | 0 |
| 2024-06-06 | 36 | 0.595 | 0.57 | 0.62 | 0% | 0.153 | -0.006 | 68 | 0 |
| 2024-06-06 | 37 | 0.535 | 0.51 | 0.56 | 0% | 0.14 | -0.006 | 656 | 0 |
| 2024-06-06 | 40 | 0.295 | 0.18 | 0.41 | -7% | 0.109 | -0.005 | 68 | 34 |
