| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.93 | 1,035 | 256 | 6,676 | 2,090 | 84 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 14 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 15 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 16 | 0.255 | 0.01 | 0.5 | 0% | -0.062 | -0.036 | 0.006 | 0 | 0 |
| 2024-05-16 | 17 | 0.905 | 0.01 | 1.8 | 0% | -0.132 | -0.084 | 0.011 | 2 | 0 |
| 2024-05-16 | 17.5 | 0.44 | 0.01 | 0.87 | 0% | -0.099 | -0.05 | 0.009 | 0 | 0 |
| 2024-05-16 | 18 | 0.445 | 0.02 | 0.87 | 0% | -0.105 | -0.05 | 0.009 | 0 | 0 |
| 2024-05-16 | 19 | 0.08 | 0.03 | 0.13 | 0% | -0.042 | -0.014 | 0.004 | 17 | 0 |
| 2024-05-16 | 20 | 0.105 | 0.09 | 0.12 | 0% | -0.064 | -0.018 | 0.006 | 26 | 1 |
| 2024-05-16 | 21 | 0.215 | 0.2 | 0.23 | 0% | -0.106 | -0.026 | 0.009 | 41 | 0 |
| 2024-05-16 | 22 | 0.38 | 0.36 | 0.4 | 0% | -0.165 | -0.033 | 0.012 | 119 | 4 |
| 2024-05-16 | 22.5 | 0.49 | 0.47 | 0.51 | +27% | -0.203 | -0.038 | 0.014 | 20 | 5 |
| 2024-05-16 | 23 | 0.625 | 0.6 | 0.65 | 0% | -0.249 | -0.043 | 0.016 | 477 | 0 |
| 2024-05-16 | 23.5 | 0.785 | 0.76 | 0.81 | +32.8% | -0.297 | -0.048 | 0.017 | 42 | 4 |
| 2024-05-16 | 24 | 0.97 | 0.94 | 1 | +24.7% | -0.343 | -0.049 | 0.018 | 147 | 16 |
| 2024-05-16 | 24.5 | 1.185 | 1.16 | 1.21 | +25.3% | -0.394 | -0.052 | 0.019 | 5 | 200 |
| 2024-05-16 | 25 | 1.42 | 1.37 | 1.47 | +22.8% | -0.446 | -0.052 | 0.019 | 404 | 1 |
| 2024-05-16 | 25.5 | 1.71 | 1.68 | 1.74 | 0% | -0.496 | -0.054 | 0.02 | 5 | 0 |
| 2024-05-16 | 26 | 2.005 | 1.97 | 2.04 | +27.3% | -0.546 | -0.054 | 0.019 | 218 | 5 |
| 2024-05-16 | 26.5 | 2.19 | 2.01 | 2.37 | 0% | -0.608 | -0.047 | 0.019 | 15 | 0 |
| 2024-05-16 | 27 | 2.64 | 2.56 | 2.72 | +8.9% | -0.637 | -0.051 | 0.018 | 245 | 8 |
| 2024-05-16 | 27.5 | 3.05 | 3 | 3.1 | +16.7% | -0.685 | -0.047 | 0.018 | 4 | 1 |
| 2024-05-16 | 28 | 3.375 | 3.25 | 3.5 | 0% | -0.727 | -0.044 | 0.016 | 134 | 0 |
| 2024-05-16 | 28.5 | 3.825 | 3.75 | 3.9 | 0% | -0.752 | -0.043 | 0.016 | 0 | 0 |
| 2024-05-16 | 29 | 4.275 | 4.2 | 4.35 | 0% | -0.775 | -0.043 | 0.015 | 24 | 0 |
| 2024-05-16 | 29.5 | 4.55 | 4.35 | 4.75 | 0% | -0.846 | -0.028 | 0.012 | 2 | 0 |
| 2024-05-16 | 30 | 5.1 | 5 | 5.2 | 0% | -0.824 | -0.037 | 0.013 | 67 | 11 |
| 2024-05-16 | 30.5 | 5.4 | 5.15 | 5.65 | 0% | -0.918 | -0.016 | 0.007 | 0 | 0 |
| 2024-05-16 | 31 | 5.9 | 5.65 | 6.15 | 0% | -0.922 | -0.016 | 0.007 | 62 | 0 |
| 2024-05-16 | 31.5 | 6.15 | 5.7 | 6.6 | 0% | -0.857 | -0.036 | 0.011 | 0 | 0 |
| 2024-05-16 | 32 | 6.975 | 6.9 | 7.05 | 0% | -0.899 | -0.025 | 0.009 | 11 | 0 |
| 2024-05-16 | 32.5 | 6.475 | 5.4 | 7.55 | 0% | -0.879 | -0.034 | 0.01 | 0 | 0 |
| 2024-05-16 | 33 | 7.675 | 7.2 | 8.15 | 0% | -0.858 | -0.043 | 0.011 | 0 | 0 |
| 2024-05-16 | 34 | 8.025 | 7 | 9.05 | 0% | -0.889 | -0.036 | 0.009 | 0 | 0 |
| 2024-05-16 | 35 | 9.975 | 9.7 | 10.25 | 0% | -0.915 | -0.028 | 0.008 | 0 | 0 |
| 2024-05-16 | 36 | 10.925 | 10.7 | 11.15 | 0% | -0.934 | -0.023 | 0.006 | 0 | 0 |
| 2024-05-16 | 37 | 12.05 | 11.65 | 12.45 | 0% | -0.902 | -0.039 | 0.009 | 0 | 0 |
| 2024-05-16 | 38 | 13.025 | 12.65 | 13.4 | 0% | -0.913 | -0.037 | 0.008 | 0 | 0 |
| 2024-05-16 | 39 | 13.875 | 13.6 | 14.15 | 0% | -0.959 | -0.017 | 0.004 | 0 | 0 |
| 2024-05-16 | 40 | 14.8 | 14.55 | 15.05 | 0% | -0.912 | -0.041 | 0.008 | 3 | 0 |
| 2024-05-16 | 41 | 16.225 | 15.6 | 16.85 | 0% | -0.88 | -0.061 | 0.01 | 0 | 0 |
| 2024-05-16 | 42 | 16.175 | 15.15 | 17.2 | 0% | -0.887 | -0.06 | 0.009 | 0 | 0 |
| 2024-05-16 | 45 | 20 | 19.55 | 20.45 | 0% | -0.932 | -0.038 | 0.006 | 0 | 0 |
