IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.75 | 39 | 8 | 1,714 | 575 | 60 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 14 | 13.15 | 12.25 | 14.05 | 0% | 0.918 | -0.042 | 0.011 | 0 | 0 |
2024-05-01 | 15 | 12.175 | 11.25 | 13.1 | 0% | 0.909 | -0.042 | 0.012 | 0 | 0 |
2024-05-01 | 16 | 11.125 | 10.3 | 11.95 | 0% | 0.903 | -0.039 | 0.013 | 0 | 0 |
2024-05-01 | 17 | 10.3 | 9.35 | 11.25 | 0% | 0.882 | -0.044 | 0.015 | 0 | 0 |
2024-05-01 | 18 | 9.35 | 8.1 | 10.6 | 0% | 0.867 | -0.044 | 0.016 | 0 | 0 |
2024-05-01 | 19 | 7 | 6.15 | 7.85 | 0% | 0.9 | -0.026 | 0.013 | 1 | 0 |
2024-05-01 | 20 | 6.7 | 6.5 | 6.9 | 0% | 0.913 | -0.019 | 0.012 | 1 | 0 |
2024-05-01 | 21 | 5.7 | 4.5 | 6.9 | 0% | 0.901 | -0.018 | 0.013 | 0 | 0 |
2024-05-01 | 22 | 4.7 | 3.8 | 5.6 | 0% | 0.887 | -0.017 | 0.014 | 2 | 0 |
2024-05-01 | 23 | 4.225 | 4.15 | 4.3 | 0% | 0.78 | -0.031 | 0.022 | 2 | 1 |
2024-05-01 | 24 | 3.525 | 3.45 | 3.6 | 0% | 0.718 | -0.034 | 0.025 | 10 | 0 |
2024-05-01 | 25 | 2.84 | 2.53 | 3.15 | 0% | 0.66 | -0.031 | 0.027 | 283 | 11 |
2024-05-01 | 26 | 2.35 | 2.29 | 2.41 | 0% | 0.575 | -0.038 | 0.029 | 347 | 0 |
2024-05-01 | 27 | 1.9 | 1.79 | 2.01 | -12.6% | 0.498 | -0.037 | 0.03 | 63 | 1 |
2024-05-01 | 28 | 1.395 | 1.25 | 1.54 | 0% | 0.421 | -0.036 | 0.029 | 171 | 9 |
2024-05-01 | 29 | 1.2 | 1.1 | 1.3 | 0% | 0.364 | -0.036 | 0.028 | 370 | 0 |
2024-05-01 | 30 | 0.91 | 0.86 | 0.96 | +2.2% | 0.301 | -0.033 | 0.026 | 102 | 6 |
2024-05-01 | 31 | 0.73 | 0.68 | 0.78 | -12.5% | 0.246 | -0.03 | 0.023 | 176 | 5 |
2024-05-01 | 32 | 0.57 | 0.53 | 0.61 | 0% | 0.206 | -0.027 | 0.021 | 22 | 0 |
2024-05-01 | 33 | 0.445 | 0.4 | 0.49 | 0% | 0.168 | -0.024 | 0.019 | 18 | 0 |
2024-05-01 | 34 | 0.535 | 0.3 | 0.77 | 0% | 0.176 | -0.029 | 0.019 | 14 | 0 |
2024-05-01 | 35 | 0.28 | 0.23 | 0.33 | 0% | 0.107 | -0.018 | 0.014 | 76 | 6 |
2024-05-01 | 36 | 0.225 | 0.17 | 0.28 | 0% | 0.093 | -0.017 | 0.012 | 6 | 0 |
2024-05-01 | 37 | 0.205 | 0.13 | 0.28 | 0% | 0.083 | -0.016 | 0.011 | 0 | 0 |
2024-05-01 | 38 | 0.375 | 0.1 | 0.65 | 0% | 0.118 | -0.025 | 0.015 | 0 | 0 |
2024-05-01 | 39 | 0.665 | 0.04 | 1.29 | 0% | 0.163 | -0.038 | 0.018 | 1 | 0 |
2024-05-01 | 40 | 0.115 | 0.03 | 0.2 | 0% | 0.049 | -0.011 | 0.007 | 26 | 0 |
2024-05-01 | 41 | 0.68 | 0.02 | 1.34 | 0% | 0.157 | -0.041 | 0.018 | 0 | 0 |
2024-05-01 | 42 | 0.105 | 0.01 | 0.2 | 0% | 0.043 | -0.011 | 0.007 | 20 | 0 |
2024-05-01 | 45 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 3 | 0 |