| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.32 | 258 | 8 | 5,158 | 3,725 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 42.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-05-10 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-10 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-05-10 | 70 | 0.025 | 0 | 0.05 | +66.7% | -0.017 | -0.028 | 0.005 | 474 | 1 |
| 2024-05-10 | 72.5 | 0.025 | 0 | 0.05 | 0% | -0.02 | -0.027 | 0.005 | 247 | 2 |
| 2024-05-10 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 575 | 0 |
| 2024-05-10 | 77.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 501 | 0 |
| 2024-05-10 | 80 | 0.525 | 0 | 1.05 | -37.5% | -0.042 | -0.022 | 0.01 | 809 | 4 |
| 2024-05-10 | 82.5 | 0.7 | 0.15 | 1.25 | 0% | -0.179 | -0.055 | 0.028 | 305 | 1 |
| 2024-05-10 | 85 | 1.025 | 0.95 | 1.1 | 0% | -0.535 | -0.074 | 0.043 | 300 | 0 |
| 2024-05-10 | 87.5 | 2.775 | 2.65 | 2.9 | 0% | -0.943 | -0.015 | 0.012 | 54 | 0 |
| 2024-05-10 | 90 | 5.2 | 3.2 | 7.2 | 0% | -0.675 | -0.295 | 0.039 | 40 | 0 |
| 2024-05-10 | 92.5 | 7.7 | 5.7 | 9.7 | 0% | -0.712 | -0.332 | 0.037 | 0 | 0 |
| 2024-05-10 | 95 | 10.25 | 8.4 | 12.1 | 0% | -0.989 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-10 | 97.5 | 12.6 | 10.2 | 15 | 0% | -0.741 | -0.428 | 0.035 | 0 | 0 |
| 2024-05-10 | 100 | 15.15 | 12.8 | 17.5 | 0% | -0.757 | -0.453 | 0.034 | 0 | 0 |
| 2024-05-10 | 105 | 20.05 | 17.7 | 22.4 | 0% | -0.786 | -0.481 | 0.032 | 0 | 0 |
| 2024-05-10 | 110 | 25.15 | 22.8 | 27.5 | 0% | -0.798 | -0.531 | 0.031 | 0 | 0 |
| 2024-05-10 | 115 | 30.15 | 27.8 | 32.5 | 0% | -0.811 | -0.561 | 0.029 | 0 | 0 |
| 2024-05-10 | 120 | 35.15 | 32.8 | 37.5 | 0% | -0.821 | -0.588 | 0.028 | 0 | 0 |
| 2024-05-10 | 125 | 40.15 | 37.8 | 42.5 | 0% | -0.83 | -0.611 | 0.028 | 0 | 0 |
| 2024-05-10 | 130 | 45.1 | 42.7 | 47.5 | 0% | -0.837 | -0.632 | 0.027 | 0 | 0 |
| 2024-05-10 | 135 | 50.15 | 47.8 | 52.5 | 0% | -0.843 | -0.652 | 0.026 | 0 | 0 |
| 2024-05-10 | 140 | 55.15 | 52.8 | 57.5 | 0% | -0.848 | -0.669 | 0.025 | 0 | 0 |
