| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.79 | 13 | 11 | 671 | 253 | 46 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 75 | 58.25 | 56 | 60.5 | 0% | 0.982 | -0.104 | 0.009 | 0 | 0 |
| 2024-05-08 | 80 | 53.3 | 51.1 | 55.5 | 0% | 0.977 | -0.116 | 0.01 | 0 | 0 |
| 2024-05-08 | 85 | 48.25 | 46 | 50.5 | 0% | 0.978 | -0.099 | 0.01 | 0 | 0 |
| 2024-05-08 | 90 | 43.3 | 41.1 | 45.5 | 0% | 0.972 | -0.11 | 0.012 | 0 | 0 |
| 2024-05-08 | 95 | 38.25 | 36 | 40.5 | 0% | 0.973 | -0.094 | 0.012 | 0 | 0 |
| 2024-05-08 | 100 | 33.3 | 31.1 | 35.5 | 0% | 0.965 | -0.103 | 0.015 | 0 | 0 |
| 2024-05-08 | 105 | 28.3 | 26.1 | 30.5 | 0% | 0.96 | -0.099 | 0.017 | 0 | 0 |
| 2024-05-08 | 110 | 23.35 | 21.2 | 25.5 | 0% | 0.949 | -0.105 | 0.021 | 0 | 0 |
| 2024-05-08 | 115 | 18.15 | 15.8 | 20.5 | 0% | 0.965 | -0.053 | 0.015 | 0 | 0 |
| 2024-05-08 | 120 | 13.05 | 11 | 15.1 | 0% | 0.98 | -0.021 | 0.009 | 12 | 0 |
| 2024-05-08 | 125 | 8.55 | 6.1 | 11 | 0% | 0.864 | -0.107 | 0.043 | 4 | 0 |
| 2024-05-08 | 130 | 3.75 | 3 | 4.5 | -37.2% | 0.745 | -0.097 | 0.063 | 183 | 3 |
| 2024-05-08 | 135 | 1.2 | 0 | 2.4 | 0% | 0.386 | -0.151 | 0.075 | 407 | 1 |
| 2024-05-08 | 140 | 0.825 | 0 | 1.65 | -89.5% | 0.056 | -0.03 | 0.022 | 64 | 9 |
| 2024-05-08 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
