IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.6 | 45 | 2 | 1,367 | 1,246 | 58 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 60 | 76.6 | 74.2 | 79 | 0% | 0.979 | -0.03 | 0.022 | 0 | 0 |
2024-05-07 | 65 | 71.6 | 69.2 | 74 | 0% | 0.977 | -0.029 | 0.024 | 0 | 0 |
2024-05-07 | 70 | 66.6 | 64.2 | 69 | 0% | 0.975 | -0.029 | 0.025 | 0 | 0 |
2024-05-07 | 75 | 61.75 | 59.5 | 64 | 0% | 0.968 | -0.035 | 0.032 | 0 | 0 |
2024-05-07 | 80 | 57.15 | 54.8 | 59.5 | 0% | 0.952 | -0.05 | 0.045 | 0 | 0 |
2024-05-07 | 85 | 52.15 | 49.8 | 54.5 | 0% | 0.948 | -0.049 | 0.048 | 0 | 0 |
2024-05-07 | 90 | 47.15 | 44.8 | 49.5 | 0% | 0.943 | -0.047 | 0.052 | 0 | 0 |
2024-05-07 | 95 | 42.1 | 39.7 | 44.5 | 0% | 0.939 | -0.044 | 0.055 | 0 | 0 |
2024-05-07 | 100 | 37.15 | 34.8 | 39.5 | 0% | 0.944 | -0.034 | 0.051 | 0 | 2 |
2024-05-07 | 105 | 32.15 | 29.8 | 34.5 | 0% | 0.923 | -0.042 | 0.066 | 2 | 0 |
2024-05-07 | 110 | 27.2 | 24.9 | 29.5 | 0% | 0.91 | -0.041 | 0.074 | 1 | 0 |
2024-05-07 | 115 | 22.25 | 20 | 24.5 | 0% | 0.894 | -0.04 | 0.084 | 1 | 0 |
2024-05-07 | 120 | 17.6 | 15.2 | 20 | 0% | 0.855 | -0.045 | 0.105 | 10 | 0 |
2024-05-07 | 125 | 12.35 | 11 | 13.7 | 0% | 0.841 | -0.035 | 0.112 | 34 | 0 |
2024-05-07 | 130 | 7.85 | 6.1 | 9.6 | 0% | 0.752 | -0.038 | 0.148 | 242 | 0 |
2024-05-07 | 135 | 4.6 | 4 | 5.2 | -7.2% | 0.567 | -0.047 | 0.185 | 163 | 1 |
2024-05-07 | 140 | 1.65 | 0.95 | 2.35 | +4.9% | 0.359 | -0.04 | 0.176 | 88 | 5 |
2024-05-07 | 145 | 0.55 | 0.1 | 1 | 0% | 0.144 | -0.02 | 0.107 | 703 | 37 |
2024-05-07 | 150 | 0.375 | 0.15 | 0.6 | 0% | 0.089 | -0.018 | 0.076 | 14 | 0 |
2024-05-07 | 155 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-07 | 160 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-07 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-07 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |