IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.69 | 370 | 231 | 2,925 | 3,067 | 30 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 17.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-05-13 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 124 | 0 |
2024-05-13 | 22.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-13 | 25 | 0.5 | 0.4 | 0.6 | -47.1% | -0.41 | -0.11 | 0.009 | 388 | 26 |
2024-05-13 | 27.5 | 2.925 | 2.05 | 3.8 | 0% | -0.679 | -0.237 | 0.008 | 111 | 203 |
2024-05-13 | 30 | 4.75 | 4.5 | 5 | -21% | -0.939 | -0.063 | 0.003 | 93 | 1 |
2024-05-13 | 32.5 | 7.25 | 7 | 7.5 | 0% | -0.952 | -0.069 | 0.002 | 38 | 0 |
2024-05-13 | 35 | 9.65 | 9.4 | 9.9 | -7.5% | -0.908 | -0.163 | 0.004 | 2,018 | 1 |
2024-05-13 | 37.5 | 12.45 | 10.7 | 14.2 | 0% | -0.905 | -0.2 | 0.004 | 5 | 0 |
2024-05-13 | 40 | 14.4 | 12.8 | 16 | 0% | -0.765 | -0.619 | 0.007 | 8 | 0 |
2024-05-13 | 42.5 | 17.15 | 15.2 | 19.1 | 0% | -0.723 | -0.83 | 0.008 | 2 | 0 |
2024-05-13 | 45 | 19.9 | 18.2 | 21.6 | 0% | -0.932 | -0.195 | 0.003 | 2 | 0 |
2024-05-13 | 47.5 | 21.95 | 20.2 | 23.7 | 0% | -0.773 | -0.766 | 0.007 | 0 | 0 |
2024-05-13 | 50 | 24.7 | 22.7 | 26.7 | 0% | -0.987 | -0.042 | 0.001 | 0 | 0 |
2024-05-13 | 55 | 29.65 | 27.3 | 32 | 0% | -0.727 | -1.095 | 0.008 | 0 | 0 |