IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.42 | 14 | 0 | 457 | 25 | 16 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.15 | 0.1 | 0.2 | 0% | -0.187 | -0.001 | 10 | 0 |
2024-05-31 | 4 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 5 | 1.4 | 1 | 1.8 | 0% | -0.724 | -0.001 | 11 | 0 |
2024-05-31 | 6 | 2.275 | 1.85 | 2.7 | 0% | -0.916 | 0 | 0 | 0 |
2024-05-31 | 7 | 3.425 | 2.65 | 4.2 | 0% | -0.766 | -0.002 | 0 | 0 |
2024-05-31 | 8 | 4.3 | 3.7 | 4.9 | 0% | -0.888 | -0.001 | 0 | 0 |