IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.1 | 26 | 0 | 3,026 | 2,474 | 18 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 1 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-05-17 | 3 | 0.1 | 0.05 | 0.15 | 0% | -0.111 | -0.001 | 0.005 | 622 | 0 |
2024-05-17 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,794 | 0 |
2024-05-17 | 5 | 1.125 | 0.9 | 1.35 | 0% | -0.542 | -0.002 | 0.011 | 13 | 0 |
2024-05-17 | 6 | 1.725 | 1.3 | 2.15 | 0% | -0.866 | -0.001 | 0.006 | 0 | 0 |
2024-05-17 | 7 | 2.525 | 1.95 | 3.1 | 0% | -0.649 | -0.003 | 0.01 | 1 | 0 |
2024-05-17 | 8 | 3.95 | 3.3 | 4.6 | 0% | -0.736 | -0.003 | 0.009 | 0 | 0 |
2024-05-17 | 9 | 4.6 | 3.9 | 5.3 | 0% | -0.613 | -0.005 | 0.011 | 1 | 0 |