IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.89 | 110 | 253 | 6,258 | 3,188 | 18 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-20 | 3 | 0.025 | 0 | 0.05 | -40% | -0.068 | -0.001 | 0.002 | 269 | 11 |
2024-05-20 | 4 | 0.275 | 0.25 | 0.3 | +12.5% | -0.413 | -0.002 | 0.006 | 2,081 | 241 |
2024-05-20 | 5 | 1.125 | 0.7 | 1.55 | 0% | -0.885 | -0.001 | 0.003 | 151 | 1 |
2024-05-20 | 6 | 1.925 | 1.05 | 2.8 | 0% | -0.498 | -0.012 | 0.006 | 609 | 0 |
2024-05-20 | 7 | 3 | 2.4 | 3.6 | 0% | -0.867 | -0.003 | 0.003 | 1 | 0 |
2024-05-20 | 8 | 3.9 | 3.3 | 4.5 | 0% | -0.625 | -0.011 | 0.006 | 1 | 0 |
2024-05-20 | 9 | 4.9 | 4.3 | 5.5 | 0% | -0.637 | -0.012 | 0.006 | 0 | 0 |