IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.77 | 249 | 250 | 10,931 | 4,102 | 14 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-20 | 4 | 0.2 | 0.15 | 0.25 | +53.9% | -0.415 | -0.004 | 0.005 | 3,393 | 249 |
2024-05-20 | 5 | 0.95 | 0.9 | 1 | +8.1% | -0.895 | -0.002 | 0.002 | 86 | 1 |
2024-05-20 | 6 | 1.55 | 1.05 | 2.05 | 0% | -0.807 | -0.006 | 0.003 | 608 | 0 |
2024-05-20 | 7 | 2.95 | 2.8 | 3.1 | 0% | -0.939 | -0.002 | 0.001 | 0 | 0 |