| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.25 | 2,476 | 4,183 | 66,150 | 43,091 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 53 | 0 |
| 2024-05-31 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 54 | 0 |
| 2024-05-31 | 55 | 0.005 | 0 | 0.01 | 0% | -0.001 | -0.003 | 527 | 1 |
| 2024-05-31 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 71 | 0 |
| 2024-05-31 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 71 | 0 |
| 2024-05-31 | 70 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 627 | 0 |
| 2024-05-31 | 75 | 0.02 | 0.01 | 0.03 | 0% | -0.003 | -0.005 | 325 | 0 |
| 2024-05-31 | 77.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 367 | 0 |
| 2024-05-31 | 80 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 688 | 0 |
| 2024-05-31 | 82.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 388 | 0 |
| 2024-05-31 | 85 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 1,241 | 0 |
| 2024-05-31 | 87.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 335 | 0 |
| 2024-05-31 | 90 | 0.115 | 0 | 0.23 | 0% | -0.023 | -0.03 | 2,616 | 6 |
| 2024-05-31 | 92.5 | 0.12 | 0 | 0.24 | 0% | -0.025 | -0.03 | 481 | 7 |
| 2024-05-31 | 95 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 1,235 | 0 |
| 2024-05-31 | 97.5 | 0.12 | 0 | 0.24 | +233.3% | -0.017 | -0.016 | 3,522 | 2 |
| 2024-05-31 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 3,425 | 0 |
| 2024-05-31 | 105 | 0.145 | 0.02 | 0.27 | 0% | -0.03 | -0.02 | 2,393 | 0 |
| 2024-05-31 | 110 | 0.185 | 0 | 0.37 | -36.4% | -0.048 | -0.025 | 3,378 | 1 |
| 2024-05-31 | 115 | 1.4 | 0.28 | 2.52 | -45% | -0.084 | -0.031 | 3,427 | 85 |
| 2024-05-31 | 119 | 1.375 | 0.02 | 2.73 | +19.7% | -0.174 | -0.047 | 62 | 229 |
| 2024-05-31 | 120 | 0.75 | 0.3 | 1.2 | -41.6% | -0.208 | -0.051 | 6,517 | 500 |
| 2024-05-31 | 121 | 1.455 | 0.01 | 2.9 | -42.6% | -0.245 | -0.055 | 247 | 158 |
| 2024-05-31 | 122 | 1.845 | 0.49 | 3.2 | -28.4% | -0.284 | -0.056 | 257 | 907 |
| 2024-05-31 | 123 | 1.06 | 0.02 | 2.1 | -16% | -0.346 | -0.066 | 221 | 1,239 |
| 2024-05-31 | 124 | 2.595 | 1.14 | 4.05 | -12.4% | -0.396 | -0.067 | 201 | 419 |
| 2024-05-31 | 125 | 2.315 | 2 | 2.63 | -14.3% | -0.45 | -0.068 | 6,439 | 277 |
| 2024-05-31 | 126 | 3.575 | 2.15 | 5 | -7.5% | -0.505 | -0.069 | 256 | 300 |
| 2024-05-31 | 127 | 3.455 | 1.31 | 5.6 | -36.6% | -0.584 | -0.05 | 960 | 37 |
| 2024-05-31 | 128 | 4.25 | 2 | 6.5 | -24.5% | -0.625 | -0.058 | 73 | 7 |
| 2024-05-31 | 129 | 4.775 | 2.65 | 6.9 | 0% | -0.671 | -0.058 | 77 | 0 |
| 2024-05-31 | 130 | 5.625 | 4 | 7.25 | -10.7% | -0.684 | -0.068 | 1,916 | 8 |
| 2024-05-31 | 131 | 6.2 | 4.25 | 8.15 | 0% | -0.772 | -0.045 | 289 | 0 |
| 2024-05-31 | 132 | 7.25 | 5.1 | 9.4 | 0% | -0.782 | -0.05 | 43 | 0 |
| 2024-05-31 | 133 | 8.125 | 6 | 10.25 | 0% | -0.81 | -0.047 | 21 | 0 |
| 2024-05-31 | 134 | 9.1 | 6.95 | 11.25 | 0% | -0.824 | -0.048 | 0 | 0 |
| 2024-05-31 | 135 | 10.075 | 8 | 12.15 | 0% | -0.838 | -0.048 | 256 | 0 |
| 2024-05-31 | 136 | 10.95 | 8.8 | 13.1 | 0% | -0.861 | -0.043 | 14 | 0 |
| 2024-05-31 | 137 | 12.05 | 9.8 | 14.3 | 0% | -0.855 | -0.05 | 0 | 0 |
| 2024-05-31 | 138 | 13 | 10.75 | 15.25 | 0% | -0.867 | -0.049 | 0 | 0 |
| 2024-05-31 | 139 | 13.975 | 11.7 | 16.25 | 0% | -0.875 | -0.049 | 0 | 0 |
| 2024-05-31 | 140 | 15 | 12.75 | 17.25 | 0% | -0.877 | -0.051 | 1 | 0 |
| 2024-05-31 | 141 | 15.925 | 13.6 | 18.25 | 0% | -0.889 | -0.048 | 0 | 0 |
| 2024-05-31 | 142 | 16.8 | 14.6 | 19 | 0% | -0.91 | -0.039 | 0 | 0 |
| 2024-05-31 | 143 | 17.925 | 15.6 | 20.25 | 0% | -0.896 | -0.049 | 0 | 0 |
| 2024-05-31 | 145 | 19.925 | 17.6 | 22.25 | 0% | -0.902 | -0.051 | 1 | 0 |
| 2024-05-31 | 150 | 25.05 | 22.6 | 27.5 | 0% | -0.902 | -0.064 | 0 | 0 |
| 2024-05-31 | 155 | 29.8 | 27.6 | 32 | 0% | -0.934 | -0.047 | 0 | 0 |
| 2024-05-31 | 160 | 35.05 | 32.85 | 37.25 | 0% | -0.917 | -0.071 | 0 | 0 |
| 2024-05-31 | 165 | 39.975 | 37.75 | 42.2 | 0% | -0.928 | -0.068 | 0 | 0 |
| 2024-05-31 | 170 | 45 | 42.75 | 47.25 | 0% | -0.93 | -0.072 | 0 | 0 |
| 2024-05-31 | 175 | 49.775 | 47.55 | 52 | 0% | -0.952 | -0.052 | 0 | 0 |
| 2024-05-31 | 180 | 54.725 | 52.45 | 57 | 0% | -0.959 | -0.047 | 0 | 0 |
