| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.56 | 1 | 0 | 4,864 | 4,412 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-17 | 60 | 2.275 | 0 | 4.55 | 0% | 0 | 0 | 0 | 365 | 0 |
| 2024-05-17 | 65 | 2.325 | 0 | 4.65 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-17 | 70 | 0.785 | 0.29 | 1.28 | 0% | -0.032 | -0.003 | 0.118 | 52 | 0 |
| 2024-05-17 | 75 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-17 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-17 | 85 | 1.335 | 1.2 | 1.47 | 0% | -0.06 | -0.004 | 0.194 | 72 | 0 |
| 2024-05-17 | 90 | 1.61 | 1.33 | 1.89 | 0% | -0.074 | -0.004 | 0.229 | 81 | 0 |
| 2024-05-17 | 95 | 2.19 | 1.98 | 2.4 | 0% | -0.097 | -0.005 | 0.28 | 62 | 0 |
| 2024-05-17 | 100 | 2.695 | 2.39 | 3 | 0% | -0.119 | -0.006 | 0.326 | 299 | 0 |
| 2024-05-17 | 105 | 3.55 | 3.3 | 3.8 | 0% | -0.152 | -0.006 | 0.383 | 518 | 0 |
| 2024-05-17 | 110 | 4.475 | 4.2 | 4.75 | 0% | -0.187 | -0.007 | 0.437 | 167 | 0 |
| 2024-05-17 | 115 | 5.625 | 5.35 | 5.9 | 0% | -0.229 | -0.007 | 0.49 | 1,093 | 0 |
| 2024-05-17 | 120 | 6.95 | 6.7 | 7.2 | 0% | -0.276 | -0.007 | 0.539 | 1,273 | 0 |
| 2024-05-17 | 125 | 9.025 | 8.25 | 9.8 | 0% | -0.332 | -0.008 | 0.582 | 47 | 0 |
| 2024-05-17 | 130 | 9.975 | 8.5 | 11.45 | 0% | -0.39 | -0.007 | 0.609 | 205 | 0 |
| 2024-05-17 | 135 | 13.8 | 12.35 | 15.25 | 0% | -0.448 | -0.008 | 0.625 | 25 | 0 |
| 2024-05-17 | 140 | 14.9 | 14.15 | 15.65 | 0% | -0.526 | -0.006 | 0.62 | 0 | 0 |
| 2024-05-17 | 145 | 17.7 | 16.9 | 18.5 | 0% | -0.613 | -0.005 | 0.578 | 0 | 0 |
| 2024-05-17 | 150 | 21.225 | 20.5 | 21.95 | 0% | -0.697 | -0.004 | 0.506 | 0 | 0 |
| 2024-05-17 | 155 | 25.925 | 24.45 | 27.4 | 0% | -0.73 | -0.004 | 0.475 | 5 | 0 |
| 2024-05-17 | 160 | 29.825 | 29 | 30.65 | 0% | -0.813 | -0.003 | 0.364 | 5 | 0 |
| 2024-05-17 | 165 | 34.2 | 32.05 | 36.35 | 0% | -0.89 | -0.002 | 0.232 | 0 | 0 |
| 2024-05-17 | 170 | 39 | 36.65 | 41.35 | 0% | -0.913 | -0.001 | 0.194 | 0 | 0 |
| 2024-05-17 | 175 | 44.05 | 41.75 | 46.35 | 0% | -0.914 | -0.002 | 0.193 | 0 | 0 |
| 2024-05-17 | 180 | 48.725 | 46.55 | 50.9 | 0% | -0.779 | -0.006 | 0.429 | 0 | 0 |
| 2024-05-17 | 185 | 53.8 | 51.75 | 55.85 | 0% | -0.785 | -0.006 | 0.422 | 0 | 0 |
| 2024-05-17 | 190 | 58.775 | 56.6 | 60.95 | 0% | -0.787 | -0.007 | 0.42 | 0 | 0 |
| 2024-05-17 | 195 | 63.75 | 61.55 | 65.95 | 0% | -0.79 | -0.007 | 0.416 | 0 | 0 |
