| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.82 | 3 | 0 | 765 | 594 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 70 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 75 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 85 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 90 | 2.125 | 0.75 | 3.5 | 0% | -0.084 | -0.003 | 0.318 | 4 | 0 |
| 2024-05-16 | 95 | 3.22 | 1.69 | 4.75 | 0% | -0.114 | -0.004 | 0.399 | 1 | 0 |
| 2024-05-16 | 100 | 3.575 | 2.25 | 4.9 | 0% | -0.133 | -0.004 | 0.442 | 12 | 0 |
| 2024-05-16 | 105 | 5.275 | 4.65 | 5.9 | 0% | -0.173 | -0.005 | 0.524 | 0 | 0 |
| 2024-05-16 | 110 | 6.525 | 6 | 7.05 | 0% | -0.207 | -0.005 | 0.583 | 0 | 0 |
| 2024-05-16 | 115 | 8.075 | 7.15 | 9 | 0% | -0.245 | -0.005 | 0.639 | 0 | 0 |
| 2024-05-16 | 120 | 10.35 | 8.8 | 11.9 | 0% | -0.288 | -0.006 | 0.69 | 0 | 0 |
| 2024-05-16 | 125 | 12.075 | 10.85 | 13.3 | 0% | -0.33 | -0.006 | 0.727 | 4 | 0 |
| 2024-05-16 | 130 | 13.525 | 12.75 | 14.3 | 0% | -0.377 | -0.005 | 0.754 | 158 | 0 |
| 2024-05-16 | 135 | 15.875 | 14.35 | 17.4 | 0% | -0.428 | -0.005 | 0.77 | 402 | 0 |
| 2024-05-16 | 140 | 17.45 | 16.2 | 18.7 | 0% | -0.488 | -0.004 | 0.772 | 7 | 0 |
| 2024-05-16 | 145 | 20.625 | 19.3 | 21.95 | 0% | -0.549 | -0.004 | 0.75 | 0 | 0 |
| 2024-05-16 | 150 | 23.375 | 22.7 | 24.05 | 0% | -0.621 | -0.003 | 0.698 | 0 | 0 |
| 2024-05-16 | 155 | 26.4 | 25.35 | 27.45 | 0% | -0.693 | -0.003 | 0.629 | 0 | 0 |
| 2024-05-16 | 160 | 30.475 | 29.2 | 31.75 | 0% | -0.776 | -0.002 | 0.499 | 0 | 0 |
| 2024-05-16 | 165 | 34.875 | 33.35 | 36.4 | 0% | -0.806 | -0.002 | 0.459 | 0 | 0 |
| 2024-05-16 | 170 | 39.275 | 37.05 | 41.5 | 0% | -0.896 | -0.001 | 0.266 | 0 | 0 |
| 2024-05-16 | 175 | 44.05 | 41.65 | 46.45 | 0% | -0.758 | -0.003 | 0.54 | 0 | 0 |
| 2024-05-16 | 180 | 49.125 | 46.75 | 51.5 | 0% | -0.911 | -0.001 | 0.239 | 0 | 0 |
| 2024-05-16 | 185 | 54.025 | 51.55 | 56.5 | 0% | -0.778 | -0.004 | 0.506 | 0 | 0 |
| 2024-05-16 | 190 | 59.05 | 56.6 | 61.5 | 0% | -0.781 | -0.004 | 0.501 | 0 | 0 |
| 2024-05-16 | 195 | 64.025 | 61.55 | 66.5 | 0% | -0.785 | -0.004 | 0.497 | 0 | 0 |
