IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.28 | 173 | 91 | 2,818 | 1,279 | 86 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 70 | 0 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 75 | 0 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 80 | 0 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 85 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 90 | 0.05 | 0 | 0.22 | 0% | 0 | 0 | 2 | 0 |
2024-06-07 | 95 | 0 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 100 | 0 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 105 | 0.15 | 0 | 0.42 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 110 | 0.19 | 0.01 | 0.34 | 0% | -0.034 | -0.024 | 8 | 0 |
2024-06-07 | 115 | 0.53 | 0 | 0.49 | 0% | 0 | 0 | 17 | 0 |
2024-06-07 | 116 | 0.2 | 0.01 | 0.51 | 0% | -0.058 | -0.029 | 101 | 0 |
2024-06-07 | 117 | 0.2 | 0.01 | 0.52 | 0% | -0.061 | -0.029 | 106 | 0 |
2024-06-07 | 118 | 0.23 | 0.01 | 0.54 | 0% | -0.066 | -0.029 | 9 | 0 |
2024-06-07 | 119 | 0.15 | 0 | 0.43 | 0% | -0.047 | -0.018 | 5 | 3 |
2024-06-07 | 120 | 0.17 | 0.01 | 0.6 | 0% | -0.055 | -0.019 | 152 | 1 |
2024-06-07 | 121 | 0.27 | 0.03 | 0.25 | 0% | -0.051 | -0.016 | 30 | 0 |
2024-06-07 | 122 | 0.26 | 0.08 | 0.3 | 0% | -0.083 | -0.025 | 16 | 2 |
2024-06-07 | 123 | 0.33 | 0.3 | 0.38 | 0% | -0.104 | -0.028 | 58 | 5 |
2024-06-07 | 124 | 0.4 | 0.2 | 0.48 | -9.1% | -0.126 | -0.031 | 30 | 13 |
2024-06-07 | 125 | 0.55 | 0.35 | 0.62 | -9.8% | -0.163 | -0.037 | 163 | 28 |
2024-06-07 | 126 | 0.72 | 0.52 | 0.77 | 0% | -0.204 | -0.042 | 31 | 6 |
2024-06-07 | 127 | 0.94 | 0.73 | 1 | -5.1% | -0.253 | -0.046 | 506 | 22 |
2024-06-07 | 128 | 2.75 | 1.15 | 1.46 | 0% | -0.314 | -0.053 | 12 | 0 |
2024-06-07 | 129 | 1.59 | 1.52 | 1.68 | -3.1% | -0.371 | -0.054 | 4 | 1 |
2024-06-07 | 130 | 2.01 | 1.94 | 2.09 | 0% | -0.436 | -0.056 | 16 | 9 |
2024-06-07 | 131 | 2.51 | 2.41 | 2.62 | 0% | -0.502 | -0.056 | 9 | 1 |
2024-06-07 | 132 | 5.29 | 2.73 | 3.9 | 0% | -0.559 | -0.061 | 2 | 0 |
2024-06-07 | 133 | 0 | 3 | 4.65 | 0% | -0.622 | -0.056 | 0 | 0 |
2024-06-07 | 134 | 0 | 3.85 | 5.3 | 0% | -0.672 | -0.055 | 0 | 0 |
2024-06-07 | 135 | 0 | 4.8 | 6.2 | 0% | -0.705 | -0.057 | 0 | 0 |
2024-06-07 | 136 | 6.88 | 6.05 | 7.15 | 0% | -0.717 | -0.065 | 1 | 0 |
2024-06-07 | 137 | 0 | 6.15 | 7.85 | 0% | -0.794 | -0.045 | 0 | 0 |
2024-06-07 | 138 | 0 | 7.65 | 9 | 0% | -0.773 | -0.061 | 0 | 0 |
2024-06-07 | 139 | 0 | 8.1 | 9.45 | 0% | -0.85 | -0.038 | 0 | 0 |
2024-06-07 | 140 | 0 | 9.65 | 10.95 | 0% | -0.797 | -0.065 | 0 | 0 |
2024-06-07 | 141 | 0 | 10.5 | 11.95 | 0% | -0.813 | -0.064 | 0 | 0 |
2024-06-07 | 142 | 0 | 11.15 | 12.85 | 0% | -0.845 | -0.055 | 0 | 0 |
2024-06-07 | 143 | 0 | 12.65 | 13.3 | 0% | -0.854 | -0.055 | 0 | 0 |
2024-06-07 | 144 | 0 | 13.1 | 14.85 | 0% | -0.86 | -0.056 | 0 | 0 |
2024-06-07 | 145 | 0 | 14.15 | 15.9 | 0% | -0.86 | -0.06 | 0 | 0 |
2024-06-07 | 150 | 0 | 19.1 | 20.9 | 0% | -0.881 | -0.065 | 0 | 0 |
2024-06-07 | 155 | 0 | 24.15 | 25.5 | 0% | -0.91 | -0.057 | 0 | 0 |
2024-06-07 | 160 | 0 | 29 | 30.85 | 0% | -0.91 | -0.068 | 0 | 0 |