| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.34 | 373 | 154 | 22,920 | 16,226 | 50 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 55 | 0.18 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 60 | 0.26 | 0 | 0.19 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 65 | 0.19 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 70 | 0.01 | 0 | 0.19 | 0% | 0 | 0 | 299 | 0 |
| 2024-06-07 | 75 | 0.01 | 0 | 0.19 | 0% | 0 | 0 | 619 | 0 |
| 2024-06-07 | 80 | 0.02 | 0 | 0.19 | 0% | 0 | 0 | 52 | 0 |
| 2024-06-07 | 85 | 0.18 | 0 | 0.2 | 0% | 0 | 0 | 23 | 0 |
| 2024-06-07 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-07 | 95 | 0.11 | 0.01 | 0.2 | 0% | -0.014 | -0.009 | 226 | 0 |
| 2024-06-07 | 100 | 0.32 | 0.02 | 0.22 | 0% | -0.018 | -0.009 | 145 | 0 |
| 2024-06-07 | 105 | 0.35 | 0.02 | 0.26 | 0% | -0.024 | -0.01 | 763 | 0 |
| 2024-06-07 | 110 | 0.09 | 0.04 | 0.2 | 0% | -0.026 | -0.008 | 849 | 0 |
| 2024-06-07 | 115 | 0.18 | 0.1 | 0.36 | -10% | -0.042 | -0.011 | 1,132 | 33 |
| 2024-06-07 | 120 | 0.38 | 0.36 | 0.41 | -25.5% | -0.09 | -0.017 | 5,942 | 17 |
| 2024-06-07 | 125 | 1 | 0.99 | 1.05 | -13.8% | -0.212 | -0.026 | 2,293 | 50 |
| 2024-06-07 | 130 | 2.61 | 2.54 | 2.66 | -6.8% | -0.436 | -0.033 | 3,020 | 54 |
| 2024-06-07 | 135 | 7.45 | 5.55 | 5.85 | 0% | -0.676 | -0.03 | 718 | 0 |
| 2024-06-07 | 140 | 13.73 | 9.45 | 10.4 | 0% | -0.826 | -0.023 | 101 | 0 |
| 2024-06-07 | 145 | 16.17 | 14.65 | 15.45 | 0% | -0.847 | -0.03 | 0 | 0 |
| 2024-06-07 | 150 | 20.21 | 19.45 | 20.3 | 0% | -0.883 | -0.028 | 1 | 0 |
| 2024-06-07 | 155 | 0 | 24.3 | 25.25 | 0% | -0.906 | -0.027 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 29.4 | 30.3 | 0% | -0.908 | -0.031 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 34.45 | 35.3 | 0% | -0.912 | -0.034 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 39.4 | 40.5 | 0% | -0.912 | -0.039 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 44.35 | 45.5 | 0% | -0.919 | -0.039 | 0 | 0 |
