IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.01 | 353 | 63 | 24,696 | 10,756 | 56 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 55 | 0 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 60 | 0.09 | 0 | 0.24 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 65 | 0.05 | 0 | 0.12 | 0% | 0 | 0 | 6 | 0 |
2024-06-07 | 70 | 0.15 | 0 | 0.07 | 0% | 0 | 0 | 3 | 0 |
2024-06-07 | 75 | 0.02 | 0 | 0.09 | 0% | 0 | 0 | 246 | 0 |
2024-06-07 | 80 | 0.2 | 0.02 | 0.1 | 0% | -0.006 | -0.002 | 9 | 0 |
2024-06-07 | 85 | 0.11 | 0 | 0.28 | 0% | 0 | 0 | 115 | 0 |
2024-06-07 | 90 | 0.16 | 0.04 | 0.13 | 0% | -0.011 | -0.003 | 230 | 0 |
2024-06-07 | 95 | 0.18 | 0.06 | 0.18 | 0% | -0.016 | -0.004 | 155 | 0 |
2024-06-07 | 100 | 0.25 | 0.09 | 0.39 | 0% | -0.03 | -0.006 | 396 | 0 |
2024-06-07 | 105 | 0.48 | 0.25 | 0.5 | 0% | -0.047 | -0.008 | 1,146 | 0 |
2024-06-07 | 110 | 0.74 | 0.49 | 0.57 | 0% | -0.069 | -0.01 | 667 | 0 |
2024-06-07 | 115 | 0.89 | 0.86 | 0.93 | -7.3% | -0.113 | -0.013 | 2,495 | 15 |
2024-06-07 | 120 | 1.6 | 1.52 | 1.75 | -7% | -0.188 | -0.017 | 1,415 | 14 |
2024-06-07 | 125 | 2.7 | 2.63 | 2.81 | -8.5% | -0.294 | -0.02 | 2,532 | 22 |
2024-06-07 | 130 | 4.55 | 4.5 | 4.65 | -3.2% | -0.434 | -0.021 | 936 | 11 |
2024-06-07 | 135 | 7.17 | 7.1 | 7.3 | -8.1% | -0.59 | -0.019 | 154 | 1 |
2024-06-07 | 140 | 15.66 | 10.15 | 11.35 | 0% | -0.728 | -0.015 | 247 | 0 |
2024-06-07 | 145 | 14.6 | 14.4 | 15.45 | 0% | -0.835 | -0.011 | 3 | 0 |
2024-06-07 | 150 | 20.06 | 19.3 | 20.45 | 0% | -0.864 | -0.011 | 0 | 0 |
2024-06-07 | 155 | 0 | 24.1 | 25.75 | 0% | -0.875 | -0.013 | 0 | 0 |
2024-06-07 | 160 | 0 | 29.35 | 30.7 | 0% | -0.874 | -0.015 | 0 | 0 |
2024-06-07 | 165 | 0 | 34.3 | 35.45 | 0% | -0.898 | -0.014 | 0 | 0 |
2024-06-07 | 170 | 0 | 39.2 | 40.75 | 0% | -0.895 | -0.016 | 0 | 0 |
2024-06-07 | 175 | 0 | 44.3 | 45.7 | 0% | -0.899 | -0.017 | 0 | 0 |
2024-06-07 | 180 | 0 | 49.15 | 50.6 | 0% | -0.914 | -0.016 | 0 | 0 |
2024-06-07 | 185 | 0 | 54.25 | 55.7 | 0% | -0.91 | -0.018 | 0 | 0 |
2024-06-07 | 190 | 0 | 59.25 | 60.65 | 0% | -0.914 | -0.018 | 0 | 0 |