| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.12 | 339 | 107 | 33,364 | 36,008 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 45 | 0.02 | 0 | 0.26 | 0% | 0 | 0 | 495 | 0 |
| 2024-06-07 | 47.5 | 0.15 | 0 | 0.29 | 0% | 0 | 0 | 53 | 0 |
| 2024-06-07 | 50 | 0.15 | 0.01 | 0.29 | 0% | -0.007 | -0.002 | 140 | 0 |
| 2024-06-07 | 55 | 0.07 | 0 | 0.31 | 0% | 0 | 0 | 43 | 0 |
| 2024-06-07 | 60 | 0.23 | 0 | 0.33 | 0% | 0 | 0 | 68 | 0 |
| 2024-06-07 | 65 | 0.16 | 0.05 | 0.1 | 0% | -0.006 | -0.001 | 750 | 0 |
| 2024-06-07 | 70 | 0.1 | 0.08 | 0.38 | 0% | -0.014 | -0.003 | 864 | 0 |
| 2024-06-07 | 75 | 0.17 | 0.06 | 0.42 | 0% | -0.016 | -0.003 | 122 | 0 |
| 2024-06-07 | 77.5 | 0.33 | 0.07 | 0.44 | 0% | -0.018 | -0.003 | 53 | 0 |
| 2024-06-07 | 80 | 0.26 | 0.08 | 0.47 | 0% | -0.02 | -0.004 | 199 | 0 |
| 2024-06-07 | 82.5 | 0.56 | 0.2 | 0.46 | 0% | -0.024 | -0.004 | 534 | 0 |
| 2024-06-07 | 85 | 0.4 | 0.11 | 0.55 | 0% | -0.025 | -0.004 | 1,295 | 0 |
| 2024-06-07 | 87.5 | 0.71 | 0.13 | 0.32 | 0% | -0.02 | -0.003 | 866 | 0 |
| 2024-06-07 | 90 | 0.26 | 0.16 | 0.5 | 0% | -0.028 | -0.004 | 1,654 | 0 |
| 2024-06-07 | 92.5 | 0.53 | 0.19 | 0.74 | 0% | -0.038 | -0.005 | 936 | 0 |
| 2024-06-07 | 95 | 0.83 | 0.28 | 0.83 | 0% | -0.045 | -0.005 | 1,970 | 0 |
| 2024-06-07 | 97.5 | 0.9 | 0.44 | 0.81 | 0% | -0.052 | -0.006 | 621 | 0 |
| 2024-06-07 | 100 | 0.7 | 0.65 | 0.92 | 0% | -0.059 | -0.006 | 4,433 | 1 |
| 2024-06-07 | 105 | 1.12 | 0.98 | 1.14 | 0% | -0.087 | -0.008 | 6,357 | 0 |
| 2024-06-07 | 110 | 2.09 | 1.44 | 1.59 | 0% | -0.123 | -0.009 | 3,347 | 0 |
| 2024-06-07 | 115 | 2.1 | 1.96 | 2.34 | -11.8% | -0.17 | -0.01 | 2,561 | 1 |
| 2024-06-07 | 120 | 3.2 | 2.94 | 3.8 | -5.9% | -0.24 | -0.012 | 4,441 | 80 |
| 2024-06-07 | 125 | 4.85 | 4.6 | 5.25 | 0% | -0.328 | -0.014 | 2,454 | 0 |
| 2024-06-07 | 130 | 6.65 | 6.15 | 7.5 | -2.2% | -0.423 | -0.013 | 1,281 | 24 |
| 2024-06-07 | 135 | 8.95 | 8.95 | 9.25 | -1.7% | -0.531 | -0.012 | 405 | 1 |
| 2024-06-07 | 140 | 11.65 | 11.4 | 12.45 | 0% | -0.645 | -0.01 | 60 | 0 |
| 2024-06-07 | 145 | 20 | 15.4 | 16.7 | 0% | -0.734 | -0.009 | 1 | 0 |
| 2024-06-07 | 150 | 21.95 | 19.4 | 20.95 | 0% | -0.817 | -0.007 | 5 | 0 |
| 2024-06-07 | 155 | 0 | 24.5 | 25.55 | 0% | -0.843 | -0.007 | 0 | 0 |
| 2024-06-07 | 160 | 53.6 | 28.7 | 31.2 | 0% | -0.859 | -0.007 | 0 | 0 |
| 2024-06-07 | 165 | 41.2 | 33.95 | 36.05 | 0% | -0.864 | -0.008 | 0 | 0 |
| 2024-06-07 | 170 | 61.08 | 38.8 | 41.25 | 0% | -0.87 | -0.008 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 43.65 | 46.25 | 0% | -0.89 | -0.008 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 48.75 | 51.25 | 0% | -0.891 | -0.008 | 0 | 0 |
| 2024-06-07 | 185 | 61.15 | 53.65 | 56.2 | 0% | -0.899 | -0.008 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 58.65 | 61.15 | 0% | -0.907 | -0.008 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 63.65 | 66.2 | 0% | -0.909 | -0.009 | 0 | 0 |
