| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.74 | 32 | 216 | 6,460 | 14,049 | 58 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 55 | 0.5 | 0.06 | 0.74 | 0% | -0.015 | -0.002 | 55 | 0 |
| 2024-06-07 | 60 | 0.12 | 0.1 | 1.26 | 0% | -0.024 | -0.003 | 50 | 0 |
| 2024-06-07 | 65 | 0.52 | 0.37 | 1.01 | 0% | -0.027 | -0.003 | 26 | 0 |
| 2024-06-07 | 70 | 1.1 | 0.31 | 0.95 | 0% | -0.028 | -0.002 | 505 | 0 |
| 2024-06-07 | 75 | 0.85 | 0.35 | 1.1 | 0% | -0.034 | -0.003 | 17 | 0 |
| 2024-06-07 | 80 | 1.28 | 0.75 | 1.35 | 0% | -0.047 | -0.003 | 86 | 0 |
| 2024-06-07 | 85 | 1.38 | 1.25 | 1.52 | 0% | -0.061 | -0.004 | 290 | 10 |
| 2024-06-07 | 90 | 1.88 | 1.62 | 1.94 | 0% | -0.079 | -0.005 | 1,267 | 0 |
| 2024-06-07 | 95 | 2.36 | 1.86 | 2.48 | 0% | -0.097 | -0.005 | 129 | 0 |
| 2024-06-07 | 100 | 3.05 | 2.45 | 3.95 | 0% | -0.131 | -0.006 | 469 | 0 |
| 2024-06-07 | 105 | 3.95 | 3.45 | 4.75 | 0% | -0.163 | -0.007 | 4,798 | 0 |
| 2024-06-07 | 110 | 4.65 | 4.4 | 5.7 | 0% | -0.193 | -0.007 | 2,369 | 1 |
| 2024-06-07 | 115 | 6.23 | 5.55 | 6.05 | 0% | -0.234 | -0.007 | 125 | 0 |
| 2024-06-07 | 120 | 7.1 | 6.9 | 7.45 | -4.1% | -0.282 | -0.007 | 1,529 | 205 |
| 2024-06-07 | 125 | 11.08 | 8.55 | 9.15 | 0% | -0.337 | -0.007 | 1,163 | 0 |
| 2024-06-07 | 130 | 13.35 | 9.6 | 12 | 0% | -0.396 | -0.007 | 399 | 0 |
| 2024-06-07 | 135 | 12.85 | 11.9 | 15.1 | 0% | -0.459 | -0.007 | 763 | 0 |
| 2024-06-07 | 140 | 15.45 | 14.6 | 16.1 | 0% | -0.532 | -0.006 | 6 | 0 |
| 2024-06-07 | 145 | 18.8 | 18.1 | 19.1 | 0% | -0.611 | -0.005 | 2 | 0 |
| 2024-06-07 | 150 | 26.94 | 21.8 | 22.5 | 0% | -0.682 | -0.005 | 1 | 0 |
| 2024-06-07 | 155 | 34.5 | 23.6 | 26.25 | 0% | -0.824 | -0.002 | 0 | 0 |
| 2024-06-07 | 160 | 32.65 | 29.1 | 31.3 | 0% | -0.82 | -0.003 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 32.75 | 37.45 | 0% | -0.836 | -0.003 | 0 | 0 |
| 2024-06-07 | 170 | 43.55 | 37.55 | 42.35 | 0% | -0.848 | -0.003 | 0 | 0 |
| 2024-06-07 | 175 | 54.43 | 42.55 | 47.25 | 0% | -0.857 | -0.003 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 47.75 | 52.45 | 0% | -0.853 | -0.003 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 52.65 | 57.4 | 0% | -0.858 | -0.003 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 57.75 | 62.4 | 0% | -0.86 | -0.004 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 62.55 | 67.4 | 0% | -0.865 | -0.004 | 0 | 0 |
